OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 6,501 Value ($000) $229 Avg Close $30.43 Range $27.36 - $32.60
Q3 2016
Shares 6,501 Value ($000) $226 Avg Close $31.29 Range $29.59 - $34.16
Q2 2016
Shares 6,501 Value ($000) $243 Avg Close $33.36 Range $30.61 - $36.77
Q1 2016
Shares 6,501 Value ($000) $263 Avg Close $32.85 Range $28.59 - $36.07
Q4 2015
Shares 6,501 Value ($000) $234 Avg Close $31.68 Range $27.89 - $34.36
Q3 2015
Shares 6,501 Value ($000) $208 Avg Close $29.60 Range $27.81 - $30.86
Q2 2015
Shares 6,501 Value ($000) $221 Avg Close $29.07 Range $28.23 - $31.16
Q1 2015
Shares 6,501 Value ($000) $220 Avg Close $29.83 Range $28.38 - $31.08
Q4 2014
Shares 6,501 Value ($000) $228 Avg Close $28.63 Range $26.77 - $30.49
Q3 2014
Shares 7,028 Value ($000) $230 Avg Close $28.72 Range $26.89 - $29.66
Q2 2014
Shares 7,028 Value ($000) $239 Avg Close $28.70 Range $26.52 - $30.10
Q1 2014
Shares 7,028 Value ($000) $246 Avg Close $29.35 Range $27.02 - $31.48
Q4 2013
Shares 7,028 Value ($000) $257 Avg Close $30.32 Range $27.91 - $31.81
Q3 2013
Shares 7,028 Value ($000) $243 Avg Close $28.71 Range $27.29 - $29.83
Q2 2013
Shares 7,372 Value ($000) $249 Avg Close $27.05 Range $24.33 - $28.87