OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 26,428 Value ($000) $127 Avg Close $6.36 Range $4.56 - $9.55
Q2 2025
Shares 36,528 Value ($000) $332 Avg Close $7.37 Range $6.17 - $9.80
Q1 2025
Shares 38,328 Value ($000) $346 Avg Close $10.56 Range $6.07 - $15.54
Q3 2023
Shares 22,700 Value ($000) $367 Avg Close $17.75 Range $15.47 - $20.85
Q2 2023
Shares 21,600 Value ($000) $411 Avg Close $17.84 Range $13.34 - $21.85
Q1 2023
Shares 21,600 Value ($000) $314 Avg Close $17.91 Range $11.79 - $22.86
Q4 2022
Shares 27,500 Value ($000) $537 Avg Close $19.50 Range $14.10 - $25.48
Q3 2022
Shares 29,800 Value ($000) $718 Avg Close $30.82 Range $24.09 - $37.03
Q1 2022
Shares 22,900 Value ($000) $1,008 Avg Close $42.94 Range $35.73 - $49.11
Q4 2021
Shares 25,900 Value ($000) $1,127 Avg Close $39.20 Range $30.95 - $46.42
Q3 2021
Shares 41,400 Value ($000) $1,295 Avg Close $39.35 Range $30.01 - $48.72
Q2 2021
Shares 43,700 Value ($000) $1,850 Avg Close $38.90 Range $29.84 - $49.15
Q1 2021
Shares 41,100 Value ($000) $1,545 Avg Close $31.26 Range $23.57 - $39.44
Q4 2020
Shares 35,000 Value ($000) $947 Avg Close $25.71 Range $21.63 - $31.67
Q3 2020
Shares 55,300 Value ($000) $1,389 Avg Close $14.58 Range $7.16 - $25.19
Q2 2020
Shares 97,600 Value ($000) $744 Avg Close $7.31 Range $5.49 - $9.13
Q3 2016
Shares 7,000 Value ($000) $243 Avg Close $31.29 Range $29.59 - $34.16
Q3 2014
Shares 30,600 Value ($000) $1,002 Avg Close $28.72 Range $26.89 - $29.66
Q2 2014
Shares 30,600 Value ($000) $1,040 Avg Close $28.70 Range $26.52 - $30.10
Q1 2014
Shares 30,700 Value ($000) $1,075 Avg Close $29.35 Range $27.02 - $31.48
Q4 2013
Shares 22,100 Value ($000) $808 Avg Close $30.32 Range $27.91 - $31.81