OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Avantax Planning Partners, Inc.'s Holding History (CIK: 0001005441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 8,247 Value ($000) $359 Avg Close $39.20 Range $30.95 - $46.42
Q3 2021
Shares 8,247 Value ($000) $258 Avg Close $39.35 Range $30.01 - $48.72
Q2 2021
Shares 8,427 Value ($000) $357 Avg Close $38.90 Range $29.84 - $49.15
Q1 2021
Shares 8,427 Value ($000) $317 Avg Close $31.26 Range $23.57 - $39.44
Q4 2020
Shares 8,427 Value ($000) $228 Avg Close $25.71 Range $21.63 - $31.67
Q3 2020
Shares 19,089 Value ($000) $479 Avg Close $14.58 Range $7.16 - $25.19
Q2 2020
Shares 18,899 Value ($000) $144 Avg Close $7.31 Range $5.49 - $9.13
Q1 2020
Shares 20,668 Value ($000) $189 Avg Close $6.03 Range $3.62 - $9.68