OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,571 Value ($000) $52 Avg Close $3.57 Range $2.38 - $5.60
Q3 2025
Shares 12,728 Value ($000) $61 Avg Close $6.36 Range $4.56 - $9.55
Q2 2025
Shares 9,660 Value ($000) $88 Avg Close $7.37 Range $6.17 - $9.80
Q1 2025
Shares 7,728 Value ($000) $70 Avg Close $10.56 Range $6.07 - $15.54
Q4 2024
Shares 4,948 Value ($000) $65 Avg Close $13.33 Range $11.42 - $15.69
Q3 2024
Shares 4,473 Value ($000) $70 Avg Close $15.15 Range $12.36 - $16.98
Q2 2024
Shares 4,554 Value ($000) $61 Avg Close $20.48 Range $13.26 - $28.35
Q1 2024
Shares 4,320 Value ($000) $120 Avg Close $22.21 Range $18.04 - $28.10
Q1 2023
Shares 15,600 Value ($000) $227 Avg Close $17.91 Range $11.79 - $22.86
Q4 2022
Shares 2,290 Value ($000) $45 Avg Close $19.50 Range $14.10 - $25.48
Q3 2022
Shares 5,935 Value ($000) $143 Avg Close $30.82 Range $24.09 - $37.03
Q2 2022
Shares 5,570 Value ($000) $175 Avg Close $36.22 Range $29.50 - $44.84
Q1 2022
Shares 5,865 Value ($000) $258 Avg Close $42.94 Range $35.73 - $49.11
Q4 2021
Shares 6,189 Value ($000) $269 Avg Close $39.20 Range $30.95 - $46.42
Q3 2021
Shares 7,527 Value ($000) $236 Avg Close $39.35 Range $30.01 - $48.72
Q2 2021
Shares 9,306 Value ($000) $394 Avg Close $38.90 Range $29.84 - $49.15
Q1 2021
Shares 14,049 Value ($000) $528 Avg Close $31.26 Range $23.57 - $39.44
Q3 2020
Shares 17,106 Value ($000) $430 Avg Close $14.58 Range $7.16 - $25.19
Q2 2020
Shares 58,153 Value ($000) $443 Avg Close $7.31 Range $5.49 - $9.13
Q1 2020
Shares 85,748 Value ($000) $785 Avg Close $6.03 Range $3.62 - $9.68
Q4 2019
Shares 73,000 Value ($000) $377 Avg Close $6.41 Range $4.77 - $7.82
Q3 2019
Shares 73,000 Value ($000) $424 Avg Close $4.47 Range $2.42 - $8.41
Q4 2017
Shares 118,336 Value ($000) $2,234 Avg Close $20.62 Range $16.47 - $27.62
Q2 2017
Shares 14,866 Value ($000) $479 Avg Close $30.00 Range $28.69 - $31.90
Q3 2016
Shares 11,690 Value ($000) $406 Avg Close $31.29 Range $29.59 - $34.16
Q2 2016
Shares 5,086 Value ($000) $190 Avg Close $33.36 Range $30.61 - $36.77
Q1 2016
Shares 5,086 Value ($000) $206 Avg Close $32.85 Range $28.59 - $36.07
Q4 2015
Shares 3,691 Value ($000) $133 Avg Close $31.68 Range $27.89 - $34.36