OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 3,915 Value ($000) $135 Avg Close $32.40 Range $30.65 - $33.53
Q4 2016
Shares 103 Value ($000) $4 Avg Close $30.43 Range $27.36 - $32.60
Q1 2015
Shares 30 Value ($000) $1 Avg Close $29.83 Range $28.38 - $31.08
Q4 2014
Shares 30 Value ($000) $1 Avg Close $28.63 Range $26.77 - $30.49
Q3 2014
Shares 30 Value ($000) $1 Avg Close $28.72 Range $26.89 - $29.66
Q2 2014
Shares 30 Value ($000) $1 Avg Close $28.70 Range $26.52 - $30.10
Q1 2014
Shares 30 Value ($000) $1 Avg Close $29.35 Range $27.02 - $31.48
Q4 2013
Shares 30 Value ($000) $1 Avg Close $30.32 Range $27.91 - $31.81
Q3 2013
Shares 30 Value ($000) $1 Avg Close $28.71 Range $27.29 - $29.83
Q2 2013
Shares 30 Value ($000) $1 Avg Close $27.05 Range $24.33 - $28.87