OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 562,782 Value ($000) $10,625 Avg Close $20.62 Range $16.47 - $27.62
Q3 2016
Shares 55,969 Value ($000) $1,944 Avg Close $31.29 Range $29.59 - $34.16
Q2 2016
Shares 1,508,496 Value ($000) $56,388 Avg Close $33.36 Range $30.61 - $36.77
Q1 2016
Shares 2,258,170 Value ($000) $91,275 Avg Close $32.85 Range $28.59 - $36.07
Q4 2015
Shares 2,269,034 Value ($000) $81,640 Avg Close $31.68 Range $27.89 - $34.36
Q3 2015
Shares 2,208,968 Value ($000) $70,554 Avg Close $29.60 Range $27.81 - $30.86
Q2 2015
Shares 2,090,968 Value ($000) $71,093 Avg Close $29.07 Range $28.23 - $31.16
Q1 2015
Shares 1,694,390 Value ($000) $57,338 Avg Close $29.83 Range $28.38 - $31.08
Q4 2014
Shares 1,604,677 Value ($000) $56,340 Avg Close $28.63 Range $26.77 - $30.49
Q3 2014
Shares 1,480,672 Value ($000) $48,477 Avg Close $28.72 Range $26.89 - $29.66
Q2 2014
Shares 1,461,251 Value ($000) $49,653 Avg Close $28.70 Range $26.52 - $30.10
Q1 2014
Shares 1,176,946 Value ($000) $41,228 Avg Close $29.35 Range $27.02 - $31.48
Q4 2013
Shares 1,135,025 Value ($000) $41,497 Avg Close $30.32 Range $27.91 - $31.81
Q3 2013
Shares 1,140,329 Value ($000) $39,444 Avg Close $28.71 Range $27.29 - $29.83
Q2 2013
Shares 1,138,429 Value ($000) $38,513 Avg Close $27.05 Range $24.33 - $28.87