OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,558,605 Value ($000) $9,964 Avg Close $3.57 Range $2.38 - $5.60
Q3 2025
Shares 2,319,984 Value ($000) $11,136 Avg Close $6.36 Range $4.56 - $9.55
Q2 2025
Shares 1,429,063 Value ($000) $13,004 Avg Close $7.37 Range $6.17 - $9.80
Q1 2025
Shares 812,233 Value ($000) $7,334 Avg Close $10.56 Range $6.07 - $15.54
Q4 2024
Shares 663,718 Value ($000) $8,675 Avg Close $13.33 Range $11.42 - $15.69
Q3 2024
Shares 742,389 Value ($000) $11,648 Avg Close $15.15 Range $12.36 - $16.98
Q2 2024
Shares 1,125,312 Value ($000) $15,192 Avg Close $20.48 Range $13.26 - $28.35
Q1 2024
Shares 1,555,180 Value ($000) $43,094 Avg Close $22.21 Range $18.04 - $28.10
Q4 2023
Shares 1,704,874 Value ($000) $32,853 Avg Close $18.11 Range $13.64 - $23.66
Q3 2023
Shares 1,565,786 Value ($000) $25,303 Avg Close $17.75 Range $15.47 - $20.85
Q2 2023
Shares 1,336,375 Value ($000) $25,445 Avg Close $17.84 Range $13.34 - $21.85
Q1 2023
Shares 891,024 Value ($000) $12,964 Avg Close $17.91 Range $11.79 - $22.86
Q4 2022
Shares 400,897 Value ($000) $7,830 Avg Close $19.50 Range $14.10 - $25.48
Q3 2022
Shares 312,488 Value ($000) $7,531 Avg Close $30.82 Range $24.09 - $37.03
Q2 2022
Shares 746,981 Value ($000) $23,492 Avg Close $36.22 Range $29.50 - $44.84
Q1 2022
Shares 1,491,505 Value ($000) $65,656 Avg Close $42.94 Range $35.73 - $49.11
Q4 2021
Shares 1,679,191 Value ($000) $73,044 Avg Close $39.20 Range $30.95 - $46.42
Q3 2021
Shares 1,572,107 Value ($000) $49,191 Avg Close $39.35 Range $30.01 - $48.72
Q2 2021
Shares 2,096,137 Value ($000) $88,730 Avg Close $38.90 Range $29.84 - $49.15
Q1 2021
Shares 1,353,759 Value ($000) $50,888 Avg Close $31.26 Range $23.57 - $39.44
Q4 2020
Shares 710,545 Value ($000) $19,220 Avg Close $25.71 Range $21.63 - $31.67
Q3 2020
Shares 893,306 Value ($000) $22,431 Avg Close $14.58 Range $7.16 - $25.19
Q2 2020
Shares 218,141 Value ($000) $1,662 Avg Close $7.31 Range $5.49 - $9.13
Q1 2020
Shares 472,366 Value ($000) $4,322 Avg Close $6.03 Range $3.62 - $9.68
Q4 2019
Shares 216,798 Value ($000) $1,121 Avg Close $6.41 Range $4.77 - $7.82
Q3 2019
Shares 826,574 Value ($000) $4,803 Avg Close $4.47 Range $2.42 - $8.41
Q2 2019
Shares 26,971 Value ($000) $86 Avg Close $3.40 Range $2.60 - $4.28
Q1 2019
Shares 50,027 Value ($000) $205 Avg Close $6.30 Range $4.00 - $8.18
Q4 2018
Shares 33,705 Value ($000) $213 Avg Close $10.23 Range $5.80 - $16.83
Q3 2018
Shares 235,901 Value ($000) $3,897 Avg Close $16.53 Range $13.65 - $18.59
Q2 2018
Shares 547,843 Value ($000) $9,154 Avg Close $15.51 Range $14.10 - $17.54
Q1 2018
Shares 773,052 Value ($000) $12,021 Avg Close $16.81 Range $13.41 - $21.55
Q4 2017
Shares 947,307 Value ($000) $17,885 Avg Close $20.62 Range $16.47 - $27.62
Q3 2017
Shares 500,340 Value ($000) $14,610 Avg Close $27.20 Range $24.75 - $29.90
Q2 2017
Shares 336,181 Value ($000) $10,821 Avg Close $30.00 Range $28.69 - $31.90
Q1 2017
Shares 576,980 Value ($000) $19,964 Avg Close $32.40 Range $30.65 - $33.53
Q4 2016
Shares 654,215 Value ($000) $23,087 Avg Close $30.43 Range $27.36 - $32.60
Q3 2016
Shares 65,115 Value ($000) $2,262 Avg Close $31.29 Range $29.59 - $34.16
Q2 2016
Shares 85,891 Value ($000) $3,211 Avg Close $33.36 Range $30.61 - $36.77
Q1 2016
Shares 105,060 Value ($000) $4,246 Avg Close $32.85 Range $28.59 - $36.07
Q4 2015
Shares 32,272 Value ($000) $1,161 Avg Close $31.68 Range $27.89 - $34.36
Q2 2015
Shares 30,016 Value ($000) $1,021 Avg Close $29.07 Range $28.23 - $31.16
Q1 2015
Shares 35,793 Value ($000) $1,211 Avg Close $29.83 Range $28.38 - $31.08
Q4 2014
Shares 72,999 Value ($000) $2,563 Avg Close $28.63 Range $26.77 - $30.49
Q2 2014
Shares 94,650 Value ($000) $3,216 Avg Close $28.70 Range $26.52 - $30.10
Q1 2014
Shares 164,069 Value ($000) $5,747 Avg Close $29.35 Range $27.02 - $31.48
Q4 2013
Shares 9,656 Value ($000) $353 Avg Close $30.32 Range $27.91 - $31.81
Q3 2013
Shares 55,573 Value ($000) $1,923 Avg Close $28.71 Range $27.29 - $29.83