OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

DEERFIELD MANAGEMENT COMPANY, L.P.'s Holding History (CIK: 0001009258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,911,979 Value ($000) $64,200 Avg Close $13.33 Range $11.42 - $15.69
Q3 2024
Shares 4,911,979 Value ($000) $77,069 Avg Close $15.15 Range $12.36 - $16.98
Q2 2024
Shares 6,371,440 Value ($000) $86,014 Avg Close $20.48 Range $13.26 - $28.35
Q1 2024
Shares 4,877,588 Value ($000) $135,158 Avg Close $22.21 Range $18.04 - $28.10
Q4 2023
Shares 5,229,779 Value ($000) $100,778 Avg Close $18.11 Range $13.64 - $23.66
Q3 2023
Shares 6,435,000 Value ($000) $103,990 Avg Close $17.75 Range $15.47 - $20.85
Q2 2023
Shares 4,745,000 Value ($000) $90,345 Avg Close $17.84 Range $13.34 - $21.85
Q1 2023
Shares 3,867,455 Value ($000) $56,271 Avg Close $17.91 Range $11.79 - $22.86
Q4 2022
Shares 1,179,000 Value ($000) $23,026 Avg Close $19.50 Range $14.10 - $25.48
Q2 2021
Shares 996,500 Value ($000) $42,182 Avg Close $38.90 Range $29.84 - $49.15
Q1 2021
Shares 1,549,000 Value ($000) $58,227 Avg Close $31.26 Range $23.57 - $39.44
Q4 2020
Shares 1,096,000 Value ($000) $29,647 Avg Close $25.71 Range $21.63 - $31.67
Q3 2020
Shares 1,477,000 Value ($000) $37,087 Avg Close $14.58 Range $7.16 - $25.19
Q2 2020
Shares 1,477,000 Value ($000) $11,255 Avg Close $7.31 Range $5.49 - $9.13