OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 6,700 Value ($000) $216 Avg Close $30.00 Range $28.69 - $31.90

Q3 2016

Shares 33,100 Value ($000) $1,150 Avg Close $31.29 Range $29.59 - $34.16

Q2 2016

Shares 15,477 Value ($000) $579 Avg Close $33.36 Range $30.61 - $36.77

Q1 2016

Shares 20,600 Value ($000) $833 Avg Close $32.85 Range $28.59 - $36.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	6,700	$216	$30.00	$28.69 - $31.90
Q3 2016	33,100	$1,150	$31.29	$29.59 - $34.16
Q2 2016	15,477	$579	$33.36	$30.61 - $36.77
Q1 2016	20,600	$833	$32.85	$28.59 - $36.07