OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 1,225 Value ($000) $42 Avg Close $28.70 Range $26.52 - $30.10
Q1 2014
Shares 1,275 Value ($000) $45 Avg Close $29.35 Range $27.02 - $31.48
Q4 2013
Shares 11,235 Value ($000) $411 Avg Close $30.32 Range $27.91 - $31.81
Q3 2013
Shares 12,235 Value ($000) $424 Avg Close $28.71 Range $27.29 - $29.83
Q2 2013
Shares 12,235 Value ($000) $414 Avg Close $27.05 Range $24.33 - $28.87
Q1 2013
Shares 12,235 Value ($000) $399 Avg Close $24.91 Range $23.11 - $26.65
Q4 2012
Shares 1,000 Value ($000) $29 Avg Close — Range —
Q3 2012
Shares 1,000 Value ($000) $30 Avg Close — Range —
Q2 2012
Shares 1,000 Value ($000) $31 Avg Close — Range —
Q1 2012
Shares 1,000 Value ($000) $30 Avg Close — Range —