OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 124,827 Value ($000) $3,135 Avg Close $14.58 Range $7.16 - $25.19
Q2 2020
Shares 198,788 Value ($000) $1,515 Avg Close $7.31 Range $5.49 - $9.13
Q1 2020
Shares 202,756 Value ($000) $1,856 Avg Close $6.03 Range $3.62 - $9.68
Q4 2019
Shares 213,572 Value ($000) $1,105 Avg Close $6.41 Range $4.77 - $7.82
Q3 2019
Shares 384,057 Value ($000) $2,231 Avg Close $4.47 Range $2.42 - $8.41
Q2 2019
Shares 392,368 Value ($000) $1,255 Avg Close $3.40 Range $2.60 - $4.28
Q1 2019
Shares 403,502 Value ($000) $1,654 Avg Close $6.30 Range $4.00 - $8.18
Q4 2018
Shares 1,133,917 Value ($000) $7,178 Avg Close $10.23 Range $5.80 - $16.83
Q3 2018
Shares 1,493,060 Value ($000) $24,666 Avg Close $16.53 Range $13.65 - $18.59
Q2 2018
Shares 1,506,692 Value ($000) $25,177 Avg Close $15.51 Range $14.10 - $17.54
Q1 2018
Shares 1,665,984 Value ($000) $25,906 Avg Close $16.81 Range $13.41 - $21.55
Q4 2017
Shares 1,451,863 Value ($000) $27,412 Avg Close $20.62 Range $16.47 - $27.62
Q3 2017
Shares 199,515 Value ($000) $5,826 Avg Close $27.20 Range $24.75 - $29.90
Q2 2017
Shares 150,584 Value ($000) $4,847 Avg Close $30.00 Range $28.69 - $31.90
Q1 2017
Shares 24,732 Value ($000) $856 Avg Close $32.40 Range $30.65 - $33.53
Q4 2016
Shares 24,732 Value ($000) $873 Avg Close $30.43 Range $27.36 - $32.60
Q4 2015
Shares 15,190 Value ($000) $547 Avg Close $31.68 Range $27.89 - $34.36
Q3 2015
Shares 15,190 Value ($000) $485 Avg Close $29.60 Range $27.81 - $30.86
Q2 2015
Shares 15,190 Value ($000) $516 Avg Close $29.07 Range $28.23 - $31.16