OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 6,041 Value ($000) $263 Avg Close $39.20 Range $30.95 - $46.42
Q3 2021
Shares 6,703 Value ($000) $210 Avg Close $39.35 Range $30.01 - $48.72
Q1 2021
Shares 5,750 Value ($000) $216 Avg Close $31.26 Range $23.57 - $39.44
Q4 2020
Shares 11,285 Value ($000) $305 Avg Close $25.71 Range $21.63 - $31.67
Q2 2017
Shares 17,500 Value ($000) $563 Avg Close $30.00 Range $28.69 - $31.90
Q1 2017
Shares 16,600 Value ($000) $574 Avg Close $32.40 Range $30.65 - $33.53
Q4 2016
Shares 14,214 Value ($000) $502 Avg Close $30.43 Range $27.36 - $32.60
Q2 2016
Shares 15,066 Value ($000) $563 Avg Close $33.36 Range $30.61 - $36.77
Q1 2016
Shares 13,708 Value ($000) $554 Avg Close $32.85 Range $28.59 - $36.07