OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,600 Value ($000) $43 Avg Close $16.53 Range $13.65 - $18.59
Q2 2018
Shares 1,750 Value ($000) $29 Avg Close $15.51 Range $14.10 - $17.54
Q4 2017
Shares 500 Value ($000) $9 Avg Close $20.62 Range $16.47 - $27.62
Q1 2016
Shares 515 Value ($000) $21 Avg Close $32.85 Range $28.59 - $36.07
Q4 2015
Shares 388 Value ($000) $14 Avg Close $31.68 Range $27.89 - $34.36
Q3 2015
Shares 261 Value ($000) $8 Avg Close $29.60 Range $27.81 - $30.86
Q2 2015
Shares 259 Value ($000) $9 Avg Close $29.07 Range $28.23 - $31.16
Q1 2015
Shares 257 Value ($000) $9 Avg Close $29.83 Range $28.38 - $31.08
Q4 2014
Shares 511 Value ($000) $18 Avg Close $28.63 Range $26.77 - $30.49
Q3 2014
Shares 507 Value ($000) $17 Avg Close $28.72 Range $26.89 - $29.66
Q2 2014
Shares 504 Value ($000) $17 Avg Close $28.70 Range $26.52 - $30.10
Q1 2014
Shares 500 Value ($000) $18 Avg Close $29.35 Range $27.02 - $31.48
Q4 2013
Shares 500 Value ($000) $18 Avg Close $30.32 Range $27.91 - $31.81