OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 1,491,670 Value ($000) $50,478 Avg Close $29.83 Range $28.38 - $31.08
Q4 2014
Shares 1,751,596 Value ($000) $61,499 Avg Close $28.63 Range $26.77 - $30.49
Q3 2014
Shares 2,805,516 Value ($000) $91,853 Avg Close $28.72 Range $26.89 - $29.66
Q2 2014
Shares 2,884,128 Value ($000) $98,003 Avg Close $28.70 Range $26.52 - $30.10
Q1 2014
Shares 2,936,467 Value ($000) $102,864 Avg Close $29.35 Range $27.02 - $31.48
Q4 2013
Shares 3,313,562 Value ($000) $121,144 Avg Close $30.32 Range $27.91 - $31.81
Q3 2013
Shares 3,965,337 Value ($000) $137,161 Avg Close $28.71 Range $27.29 - $29.83
Q2 2013
Shares 4,226,352 Value ($000) $142,977 Avg Close $27.05 Range $24.33 - $28.87