OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 13,840 Value ($000) $488 Avg Close $30.43 Range $27.36 - $32.60

Q3 2016

Shares 13,840 Value ($000) $481 Avg Close $31.29 Range $29.59 - $34.16

Q2 2016

Shares 13,570 Value ($000) $507 Avg Close $33.36 Range $30.61 - $36.77

Q1 2016

Shares 13,050 Value ($000) $527 Avg Close $32.85 Range $28.59 - $36.07

Q4 2015

Shares 13,050 Value ($000) $470 Avg Close $31.68 Range $27.89 - $34.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	13,840	$488	$30.43	$27.36 - $32.60
Q3 2016	13,840	$481	$31.29	$29.59 - $34.16
Q2 2016	13,570	$507	$33.36	$30.61 - $36.77
Q1 2016	13,050	$527	$32.85	$28.59 - $36.07
Q4 2015	13,050	$470	$31.68	$27.89 - $34.36