OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,729 Value ($000) $214 Avg Close $22.21 Range $18.04 - $28.10
Q3 2022
Shares 8,990 Value ($000) $217 Avg Close $30.82 Range $24.09 - $37.03
Q2 2022
Shares 8,990 Value ($000) $283 Avg Close $36.22 Range $29.50 - $44.84
Q1 2022
Shares 9,203 Value ($000) $405 Avg Close $42.94 Range $35.73 - $49.11
Q4 2021
Shares 9,203 Value ($000) $400 Avg Close $39.20 Range $30.95 - $46.42
Q2 2021
Shares 5,456 Value ($000) $231 Avg Close $38.90 Range $29.84 - $49.15
Q1 2021
Shares 5,456 Value ($000) $205 Avg Close $31.26 Range $23.57 - $39.44