OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 64 Value ($000) $1 Avg Close $16.53 Range $13.65 - $18.59
Q4 2017
Shares 136 Value ($000) $3 Avg Close $20.62 Range $16.47 - $27.62
Q1 2017
Shares 493 Value ($000) $17 Avg Close $32.40 Range $30.65 - $33.53
Q4 2016
Shares 493 Value ($000) $17 Avg Close $30.43 Range $27.36 - $32.60
Q3 2016
Shares 493 Value ($000) $17 Avg Close $31.29 Range $29.59 - $34.16
Q2 2016
Shares 493 Value ($000) $18 Avg Close $33.36 Range $30.61 - $36.77
Q1 2016
Shares 493 Value ($000) $20 Avg Close $32.85 Range $28.59 - $36.07
Q4 2015
Shares 493 Value ($000) $18 Avg Close $31.68 Range $27.89 - $34.36
Q3 2015
Shares 493 Value ($000) $16 Avg Close $29.60 Range $27.81 - $30.86
Q2 2015
Shares 493 Value ($000) $17 Avg Close $29.07 Range $28.23 - $31.16
Q1 2015
Shares 493 Value ($000) $17 Avg Close $29.83 Range $28.38 - $31.08
Q4 2014
Shares 493 Value ($000) $17 Avg Close $28.63 Range $26.77 - $30.49
Q4 2013
Shares 255 Value ($000) $9 Avg Close $30.32 Range $27.91 - $31.81
Q3 2013
Shares 255 Value ($000) $9 Avg Close $28.71 Range $27.29 - $29.83