OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 13,550 Value ($000) $460,700 Avg Close $29.07 Range $28.23 - $31.16

Q1 2015

Shares 13,550 Value ($000) $458,532 Avg Close $29.83 Range $28.38 - $31.08

Q4 2014

Shares 23,950 Value ($000) $840,885 Avg Close $28.63 Range $26.77 - $30.49

Q3 2014

Shares 76,150 Value ($000) $2,493,151 Avg Close $28.72 Range $26.89 - $29.66

Q2 2014

Shares 75,900 Value ($000) $2,579,082 Avg Close $28.70 Range $26.52 - $30.10

Q1 2014

Shares 62,700 Value ($000) $2,196,381 Avg Close $29.35 Range $27.02 - $31.48

Q4 2013

Shares 67,500 Value ($000) $2,467,800 Avg Close $30.32 Range $27.91 - $31.81

Q3 2013

Shares 68,700 Value ($000) $2,376,333 Avg Close $28.71 Range $27.29 - $29.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	13,550	$460,700	$29.07	$28.23 - $31.16
Q1 2015	13,550	$458,532	$29.83	$28.38 - $31.08
Q4 2014	23,950	$840,885	$28.63	$26.77 - $30.49
Q3 2014	76,150	$2,493,151	$28.72	$26.89 - $29.66
Q2 2014	75,900	$2,579,082	$28.70	$26.52 - $30.10
Q1 2014	62,700	$2,196,381	$29.35	$27.02 - $31.48
Q4 2013	67,500	$2,467,800	$30.32	$27.91 - $31.81
Q3 2013	68,700	$2,376,333	$28.71	$27.29 - $29.83