OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 7,544 Value ($000) $142 Avg Close $20.62 Range $16.47 - $27.62
Q3 2017
Shares 7,715 Value ($000) $225 Avg Close $27.20 Range $24.75 - $29.90
Q2 2017
Shares 7,715 Value ($000) $248 Avg Close $30.00 Range $28.69 - $31.90
Q1 2017
Shares 7,815 Value ($000) $270 Avg Close $32.40 Range $30.65 - $33.53
Q4 2016
Shares 7,644 Value ($000) $270 Avg Close $30.43 Range $27.36 - $32.60
Q3 2016
Shares 7,505 Value ($000) $261 Avg Close $31.29 Range $29.59 - $34.16
Q2 2016
Shares 7,605 Value ($000) $284 Avg Close $33.36 Range $30.61 - $36.77
Q1 2016
Shares 8,450 Value ($000) $342 Avg Close $32.85 Range $28.59 - $36.07
Q4 2015
Shares 8,243 Value ($000) $297 Avg Close $31.68 Range $27.89 - $34.36
Q3 2015
Shares 8,771 Value ($000) $280 Avg Close $29.60 Range $27.81 - $30.86
Q2 2015
Shares 8,887 Value ($000) $302 Avg Close $29.07 Range $28.23 - $31.16
Q1 2015
Shares 8,987 Value ($000) $304 Avg Close $29.83 Range $28.38 - $31.08
Q4 2014
Shares 8,721 Value ($000) $306 Avg Close $28.63 Range $26.77 - $30.49
Q3 2014
Shares 8,821 Value ($000) $289 Avg Close $28.72 Range $26.89 - $29.66
Q2 2014
Shares 8,821 Value ($000) $300 Avg Close $28.70 Range $26.52 - $30.10
Q1 2014
Shares 9,021 Value ($000) $316 Avg Close $29.35 Range $27.02 - $31.48
Q4 2013
Shares 9,121 Value ($000) $333 Avg Close $30.32 Range $27.91 - $31.81
Q3 2013
Shares 9,392 Value ($000) $325 Avg Close $28.71 Range $27.29 - $29.83
Q2 2013
Shares 9,492 Value ($000) $321 Avg Close $27.05 Range $24.33 - $28.87
Q1 2013
Shares 9,492 Value ($000) $309 Avg Close $24.91 Range $23.11 - $26.65
Q4 2012
Shares 9,592 Value ($000) $273 Avg Close — Range —
Q3 2012
Shares 9,592 Value ($000) $287 Avg Close — Range —
Q2 2012
Shares 9,443 Value ($000) $289 Avg Close — Range —
Q1 2012
Shares 9,543 Value ($000) $290 Avg Close — Range —
Q4 2011
Shares 9,643 Value ($000) $268 Avg Close — Range —
Q3 2011
Shares 9,510 Value ($000) $271 Avg Close — Range —