OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,386 Value ($000) $0 Avg Close $3.57 Range $2.38 - $5.60

Q3 2025

Shares 1,410 Value ($000) $0 Avg Close $6.36 Range $4.56 - $9.55

Q2 2025

Shares 501 Value ($000) $0 Avg Close $7.37 Range $6.17 - $9.80

Q1 2025

Shares 625 Value ($000) $0 Avg Close $10.56 Range $6.07 - $15.54

Q4 2024

Shares 416 Value ($000) $0 Avg Close $13.33 Range $11.42 - $15.69

Q3 2024

Shares 421 Value ($000) $0 Avg Close $15.15 Range $12.36 - $16.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,386	$0	$3.57	$2.38 - $5.60
Q3 2025	1,410	$0	$6.36	$4.56 - $9.55
Q2 2025	501	$0	$7.37	$6.17 - $9.80
Q1 2025	625	$0	$10.56	$6.07 - $15.54
Q4 2024	416	$0	$13.33	$11.42 - $15.69
Q3 2024	421	$0	$15.15	$12.36 - $16.98