OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 7,498 Value ($000) $219 Avg Close $27.20 Range $24.75 - $29.90

Q2 2017

Shares 7,445 Value ($000) $240 Avg Close $30.00 Range $28.69 - $31.90

Q4 2015

Shares 420,000 Value ($000) $15,112 Avg Close $31.68 Range $27.89 - $34.36

Q3 2015

Shares 712,600 Value ($000) $22,768 Avg Close $29.60 Range $27.81 - $30.86

Q2 2015

Shares 787,300 Value ($000) $26,768 Avg Close $29.07 Range $28.23 - $31.16

Q1 2015

Shares 842,600 Value ($000) $28,514 Avg Close $29.83 Range $28.38 - $31.08

Q4 2014

Shares 872,300 Value ($000) $30,626 Avg Close $28.63 Range $26.77 - $30.49

Q3 2014

Shares 872,300 Value ($000) $28,572 Avg Close $28.72 Range $26.89 - $29.66

Q2 2014

Shares 844,100 Value ($000) $28,641 Avg Close $28.70 Range $26.52 - $30.10

Q1 2014

Shares 901,100 Value ($000) $31,584 Avg Close $29.35 Range $27.02 - $31.48

Q4 2013

Shares 507,500 Value ($000) $18,549 Avg Close $30.32 Range $27.91 - $31.81

Q3 2013

Shares 264,000 Value ($000) $9,133 Avg Close $28.71 Range $27.29 - $29.83

Q2 2013

Shares 175,000 Value ($000) $5,917 Avg Close $27.05 Range $24.33 - $28.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	7,498	$219	$27.20	$24.75 - $29.90
Q2 2017	7,445	$240	$30.00	$28.69 - $31.90
Q4 2015	420,000	$15,112	$31.68	$27.89 - $34.36
Q3 2015	712,600	$22,768	$29.60	$27.81 - $30.86
Q2 2015	787,300	$26,768	$29.07	$28.23 - $31.16
Q1 2015	842,600	$28,514	$29.83	$28.38 - $31.08
Q4 2014	872,300	$30,626	$28.63	$26.77 - $30.49
Q3 2014	872,300	$28,572	$28.72	$26.89 - $29.66
Q2 2014	844,100	$28,641	$28.70	$26.52 - $30.10
Q1 2014	901,100	$31,584	$29.35	$27.02 - $31.48
Q4 2013	507,500	$18,549	$30.32	$27.91 - $31.81
Q3 2013	264,000	$9,133	$28.71	$27.29 - $29.83
Q2 2013	175,000	$5,917	$27.05	$24.33 - $28.87