OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 249,159 Value ($000) $2,267 Avg Close $7.37 Range $6.17 - $9.80
Q1 2025
Shares 194,678 Value ($000) $1,758 Avg Close $10.56 Range $6.07 - $15.54
Q4 2024
Shares 116,183 Value ($000) $1,519 Avg Close $13.33 Range $11.42 - $15.69
Q3 2024
Shares 153,416 Value ($000) $2,407 Avg Close $15.15 Range $12.36 - $16.98
Q2 2024
Shares 128,694 Value ($000) $1,737 Avg Close $20.48 Range $13.26 - $28.35
Q1 2024
Shares 129,178 Value ($000) $3,580 Avg Close $22.21 Range $18.04 - $28.10
Q4 2023
Shares 116,318 Value ($000) $2,241 Avg Close $18.11 Range $13.64 - $23.66
Q3 2023
Shares 130,630 Value ($000) $2,111 Avg Close $17.75 Range $15.47 - $20.85
Q2 2023
Shares 95,611 Value ($000) $1,820 Avg Close $17.84 Range $13.34 - $21.85
Q1 2023
Shares 104,967 Value ($000) $1,527 Avg Close $17.91 Range $11.79 - $22.86
Q4 2022
Shares 112,653 Value ($000) $2,200 Avg Close $19.50 Range $14.10 - $25.48
Q3 2022
Shares 50,590 Value ($000) $1,219 Avg Close $30.82 Range $24.09 - $37.03
Q2 2022
Shares 28,424 Value ($000) $894 Avg Close $36.22 Range $29.50 - $44.84
Q1 2022
Shares 27,067 Value ($000) $961 Avg Close $42.94 Range $35.73 - $49.11
Q4 2021
Shares 28,851 Value ($000) $1,255 Avg Close $39.20 Range $30.95 - $46.42
Q3 2021
Shares 29,715 Value ($000) $930 Avg Close $39.35 Range $30.01 - $48.72
Q2 2021
Shares 32,242 Value ($000) $1,365 Avg Close $38.90 Range $29.84 - $49.15
Q1 2021
Shares 55,910 Value ($000) $2,101 Avg Close $31.26 Range $23.57 - $39.44
Q4 2020
Shares 159,702 Value ($000) $4,320 Avg Close $25.71 Range $21.63 - $31.67
Q3 2020
Shares 159,320 Value ($000) $4,000 Avg Close $14.58 Range $7.16 - $25.19
Q2 2020
Shares 211,450 Value ($000) $1,612 Avg Close $7.31 Range $5.49 - $9.13
Q1 2020
Shares 216,497 Value ($000) $1,981 Avg Close $6.03 Range $3.62 - $9.68
Q4 2019
Shares 20,358 Value ($000) $105 Avg Close $6.41 Range $4.77 - $7.82
Q3 2019
Shares 9,746 Value ($000) $57 Avg Close $4.47 Range $2.42 - $8.41
Q2 2018
Shares 30,507 Value ($000) $510 Avg Close $15.51 Range $14.10 - $17.54
Q1 2018
Shares 29,907 Value ($000) $465 Avg Close $16.81 Range $13.41 - $21.55
Q4 2017
Shares 35,709 Value ($000) $674 Avg Close $20.62 Range $16.47 - $27.62
Q3 2017
Shares 33,541 Value ($000) $979 Avg Close $27.20 Range $24.75 - $29.90
Q2 2017
Shares 27,048 Value ($000) $871 Avg Close $30.00 Range $28.69 - $31.90
Q1 2017
Shares 25,029 Value ($000) $866 Avg Close $32.40 Range $30.65 - $33.53
Q4 2016
Shares 15,248 Value ($000) $538 Avg Close $30.43 Range $27.36 - $32.60
Q3 2016
Shares 16,290 Value ($000) $566 Avg Close $31.29 Range $29.59 - $34.16
Q2 2016
Shares 1,385,787 Value ($000) $51,800 Avg Close $33.36 Range $30.61 - $36.77
Q1 2016
Shares 989,152 Value ($000) $39,982 Avg Close $32.85 Range $28.59 - $36.07
Q4 2015
Shares 1,615,189 Value ($000) $58,115 Avg Close $31.68 Range $27.89 - $34.36
Q3 2015
Shares 1,603,046 Value ($000) $51,201 Avg Close $29.60 Range $27.81 - $30.86
Q2 2015
Shares 1,273,740 Value ($000) $43,307 Avg Close $29.07 Range $28.23 - $31.16
Q1 2015
Shares 1,246,606 Value ($000) $42,186 Avg Close $29.83 Range $28.38 - $31.08
Q4 2014
Shares 1,133,856 Value ($000) $39,809 Avg Close $28.63 Range $26.77 - $30.49
Q3 2014
Shares 1,141,656 Value ($000) $37,379 Avg Close $28.72 Range $26.89 - $29.66
Q2 2014
Shares 1,081,656 Value ($000) $36,755 Avg Close $28.70 Range $26.52 - $30.10
Q1 2014
Shares 922,789 Value ($000) $32,326 Avg Close $29.35 Range $27.02 - $31.48
Q4 2013
Shares 845,639 Value ($000) $30,916 Avg Close $30.32 Range $27.91 - $31.81
Q3 2013
Shares 832,039 Value ($000) $28,779 Avg Close $28.71 Range $27.29 - $29.83