OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 135,000 Value ($000) $5,943 Avg Close $42.94 Range $35.73 - $49.11

Q4 2021

Shares 156,700 Value ($000) $6,816 Avg Close $39.20 Range $30.95 - $46.42

Q3 2021

Shares 228,400 Value ($000) $7,146 Avg Close $39.35 Range $30.01 - $48.72

Q2 2021

Shares 218,000 Value ($000) $9,227 Avg Close $38.90 Range $29.84 - $49.15

Q1 2021

Shares 260,900 Value ($000) $9,807 Avg Close $31.26 Range $23.57 - $39.44

Q4 2020

Shares 487,400 Value ($000) $13,184 Avg Close $25.71 Range $21.63 - $31.67

Q3 2020

Shares 641,400 Value ($000) $16,105 Avg Close $14.58 Range $7.16 - $25.19

Q2 2020

Shares 1,790,616 Value ($000) $13,644 Avg Close $7.31 Range $5.49 - $9.13

Q1 2020

Shares 1,813,133 Value ($000) $16,590 Avg Close $6.03 Range $3.62 - $9.68

Q4 2019

Shares 1,724,133 Value ($000) $8,913 Avg Close $6.41 Range $4.77 - $7.82

Q3 2019

Shares 1,299,946 Value ($000) $7,552 Avg Close $4.47 Range $2.42 - $8.41

Q2 2019

Shares 1,669,202 Value ($000) $5,341 Avg Close $3.40 Range $2.60 - $4.28

Q1 2019

Shares 1,884,502 Value ($000) $7,726 Avg Close $6.30 Range $4.00 - $8.18

Q4 2018

Shares 2,076,502 Value ($000) $13,144 Avg Close $10.23 Range $5.80 - $16.83

Q3 2018

Shares 2,094,669 Value ($000) $34,603 Avg Close $16.53 Range $13.65 - $18.59

Q2 2018

Shares 2,106,502 Value ($000) $35,199 Avg Close $15.51 Range $14.10 - $17.54

Q1 2018

Shares 1,961,888 Value ($000) $30,507 Avg Close $16.81 Range $13.41 - $21.55

Q4 2017

Shares 1,956,088 Value ($000) $36,930 Avg Close $20.62 Range $16.47 - $27.62

Q3 2017

Shares 1,442,164 Value ($000) $42,111 Avg Close $27.20 Range $24.75 - $29.90

Q2 2017

Shares 510,967 Value ($000) $16,448 Avg Close $30.00 Range $28.69 - $31.90

Q1 2017

Shares 470,103 Value ($000) $16,265 Avg Close $32.40 Range $30.65 - $33.53

Q4 2016

Shares 512,003 Value ($000) $18,068 Avg Close $30.43 Range $27.36 - $32.60

Q3 2016

Shares 556,982 Value ($000) $19,343 Avg Close $31.29 Range $29.59 - $34.16

Q2 2016

Shares 944,203 Value ($000) $35,294 Avg Close $33.36 Range $30.61 - $36.77

Q1 2016

Shares 932,199 Value ($000) $37,679 Avg Close $32.85 Range $28.59 - $36.07

Q4 2015

Shares 1,017,254 Value ($000) $36,600 Avg Close $31.68 Range $27.89 - $34.36

Q3 2015

Shares 1,034,655 Value ($000) $33,046 Avg Close $29.60 Range $27.81 - $30.86

Q2 2015

Shares 768,521 Value ($000) $26,129 Avg Close $29.07 Range $28.23 - $31.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	135,000	$5,943	$42.94	$35.73 - $49.11
Q4 2021	156,700	$6,816	$39.20	$30.95 - $46.42
Q3 2021	228,400	$7,146	$39.35	$30.01 - $48.72
Q2 2021	218,000	$9,227	$38.90	$29.84 - $49.15
Q1 2021	260,900	$9,807	$31.26	$23.57 - $39.44
Q4 2020	487,400	$13,184	$25.71	$21.63 - $31.67
Q3 2020	641,400	$16,105	$14.58	$7.16 - $25.19
Q2 2020	1,790,616	$13,644	$7.31	$5.49 - $9.13
Q1 2020	1,813,133	$16,590	$6.03	$3.62 - $9.68
Q4 2019	1,724,133	$8,913	$6.41	$4.77 - $7.82
Q3 2019	1,299,946	$7,552	$4.47	$2.42 - $8.41
Q2 2019	1,669,202	$5,341	$3.40	$2.60 - $4.28
Q1 2019	1,884,502	$7,726	$6.30	$4.00 - $8.18
Q4 2018	2,076,502	$13,144	$10.23	$5.80 - $16.83
Q3 2018	2,094,669	$34,603	$16.53	$13.65 - $18.59
Q2 2018	2,106,502	$35,199	$15.51	$14.10 - $17.54
Q1 2018	1,961,888	$30,507	$16.81	$13.41 - $21.55
Q4 2017	1,956,088	$36,930	$20.62	$16.47 - $27.62
Q3 2017	1,442,164	$42,111	$27.20	$24.75 - $29.90
Q2 2017	510,967	$16,448	$30.00	$28.69 - $31.90
Q1 2017	470,103	$16,265	$32.40	$30.65 - $33.53
Q4 2016	512,003	$18,068	$30.43	$27.36 - $32.60
Q3 2016	556,982	$19,343	$31.29	$29.59 - $34.16
Q2 2016	944,203	$35,294	$33.36	$30.61 - $36.77
Q1 2016	932,199	$37,679	$32.85	$28.59 - $36.07
Q4 2015	1,017,254	$36,600	$31.68	$27.89 - $34.36
Q3 2015	1,034,655	$33,046	$29.60	$27.81 - $30.86
Q2 2015	768,521	$26,129	$29.07	$28.23 - $31.16