OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 63 Value ($000) $0 Avg Close $7.37 Range $6.17 - $9.80

Q1 2025

Shares 944 Value ($000) $0 Avg Close $10.56 Range $6.07 - $15.54

Q3 2024

Shares 75 Value ($000) $0 Avg Close $15.15 Range $12.36 - $16.98

Q2 2024

Shares 164 Value ($000) $0 Avg Close $20.48 Range $13.26 - $28.35

Q1 2024

Shares 164 Value ($000) $0 Avg Close $22.21 Range $18.04 - $28.10

Q4 2023

Shares 164 Value ($000) $0 Avg Close $18.11 Range $13.64 - $23.66

Q2 2023

Shares 67 Value ($000) $0 Avg Close $17.84 Range $13.34 - $21.85

Q4 2022

Shares 300 Value ($000) $0 Avg Close $19.50 Range $14.10 - $25.48

Q3 2022

Shares 300 Value ($000) $7 Avg Close $30.82 Range $24.09 - $37.03

Q2 2022

Shares 300 Value ($000) $9 Avg Close $36.22 Range $29.50 - $44.84

Q2 2018

Shares 921 Value ($000) $15 Avg Close $15.51 Range $14.10 - $17.54

Q1 2018

Shares 921 Value ($000) $14 Avg Close $16.81 Range $13.41 - $21.55

Q4 2017

Shares 137 Value ($000) $3 Avg Close $20.62 Range $16.47 - $27.62

Q3 2017

Shares 65,337 Value ($000) $1,908 Avg Close $27.20 Range $24.75 - $29.90

Q2 2017

Shares 69,037 Value ($000) $2,222 Avg Close $30.00 Range $28.69 - $31.90

Q1 2017

Shares 65,237 Value ($000) $2,257 Avg Close $32.40 Range $30.65 - $33.53

Q4 2016

Shares 64,800 Value ($000) $2,287 Avg Close $30.43 Range $27.36 - $32.60

Q3 2016

Shares 64,600 Value ($000) $2,244 Avg Close $31.29 Range $29.59 - $34.16

Q2 2015

Shares 194 Value ($000) $7 Avg Close $29.07 Range $28.23 - $31.16

Q4 2014

Shares 383 Value ($000) $13 Avg Close $28.63 Range $26.77 - $30.49

Q3 2014

Shares 60,150 Value ($000) $1,969 Avg Close $28.72 Range $26.89 - $29.66

Q2 2014

Shares 60,204 Value ($000) $2,046 Avg Close $28.70 Range $26.52 - $30.10

Q1 2014

Shares 60,150 Value ($000) $2,107 Avg Close $29.35 Range $27.02 - $31.48

Q4 2013

Shares 60,150 Value ($000) $2,199 Avg Close $30.32 Range $27.91 - $31.81

Q3 2013

Shares 60,150 Value ($000) $2,081 Avg Close $28.71 Range $27.29 - $29.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	63	$0	$7.37	$6.17 - $9.80
Q1 2025	944	$0	$10.56	$6.07 - $15.54
Q3 2024	75	$0	$15.15	$12.36 - $16.98
Q2 2024	164	$0	$20.48	$13.26 - $28.35
Q1 2024	164	$0	$22.21	$18.04 - $28.10
Q4 2023	164	$0	$18.11	$13.64 - $23.66
Q2 2023	67	$0	$17.84	$13.34 - $21.85
Q4 2022	300	$0	$19.50	$14.10 - $25.48
Q3 2022	300	$7	$30.82	$24.09 - $37.03
Q2 2022	300	$9	$36.22	$29.50 - $44.84
Q2 2018	921	$15	$15.51	$14.10 - $17.54
Q1 2018	921	$14	$16.81	$13.41 - $21.55
Q4 2017	137	$3	$20.62	$16.47 - $27.62
Q3 2017	65,337	$1,908	$27.20	$24.75 - $29.90
Q2 2017	69,037	$2,222	$30.00	$28.69 - $31.90
Q1 2017	65,237	$2,257	$32.40	$30.65 - $33.53
Q4 2016	64,800	$2,287	$30.43	$27.36 - $32.60
Q3 2016	64,600	$2,244	$31.29	$29.59 - $34.16
Q2 2015	194	$7	$29.07	$28.23 - $31.16
Q4 2014	383	$13	$28.63	$26.77 - $30.49
Q3 2014	60,150	$1,969	$28.72	$26.89 - $29.66
Q2 2014	60,204	$2,046	$28.70	$26.52 - $30.10
Q1 2014	60,150	$2,107	$29.35	$27.02 - $31.48
Q4 2013	60,150	$2,199	$30.32	$27.91 - $31.81
Q3 2013	60,150	$2,081	$28.71	$27.29 - $29.83