OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 428,598 Value ($000) $3,870 Avg Close $10.56 Range $6.07 - $15.54
Q3 2024
Shares 2,312 Value ($000) $36 Avg Close $15.15 Range $12.36 - $16.98
Q2 2024
Shares 13,073 Value ($000) $176 Avg Close $20.48 Range $13.26 - $28.35
Q1 2024
Shares 167,991 Value ($000) $4,655 Avg Close $22.21 Range $18.04 - $28.10
Q4 2023
Shares 172,836 Value ($000) $3,331 Avg Close $18.11 Range $13.64 - $23.66
Q3 2023
Shares 399,083 Value ($000) $6,449 Avg Close $17.75 Range $15.47 - $20.85
Q2 2023
Shares 333,326 Value ($000) $6,347 Avg Close $17.84 Range $13.34 - $21.85
Q1 2023
Shares 178,458 Value ($000) $2,597 Avg Close $17.91 Range $11.79 - $22.86
Q4 2022
Shares 1,667 Value ($000) $33 Avg Close $19.50 Range $14.10 - $25.48
Q3 2022
Shares 1,183 Value ($000) $29 Avg Close $30.82 Range $24.09 - $37.03
Q2 2022
Shares 1,003 Value ($000) $32 Avg Close $36.22 Range $29.50 - $44.84
Q1 2022
Shares 43,801 Value ($000) $1,928 Avg Close $42.94 Range $35.73 - $49.11
Q4 2021
Shares 192,105 Value ($000) $8,357 Avg Close $39.20 Range $30.95 - $46.42
Q3 2021
Shares 160,403 Value ($000) $5,019 Avg Close $39.35 Range $30.01 - $48.72
Q2 2021
Shares 39,958 Value ($000) $1,691 Avg Close $38.90 Range $29.84 - $49.15
Q1 2021
Shares 37,758 Value ($000) $1,420 Avg Close $31.26 Range $23.57 - $39.44
Q4 2020
Shares 24,798 Value ($000) $670 Avg Close $25.71 Range $21.63 - $31.67
Q3 2020
Shares 13,949 Value ($000) $350 Avg Close $14.58 Range $7.16 - $25.19
Q1 2020
Shares 408 Value ($000) $4 Avg Close $6.03 Range $3.62 - $9.68
Q4 2019
Shares 149,416 Value ($000) $772 Avg Close $6.41 Range $4.77 - $7.82
Q3 2019
Shares 676 Value ($000) $4 Avg Close $4.47 Range $2.42 - $8.41
Q4 2017
Shares 5,944 Value ($000) $112 Avg Close $20.62 Range $16.47 - $27.62
Q3 2017
Shares 210,344 Value ($000) $6,142 Avg Close $27.20 Range $24.75 - $29.90
Q2 2017
Shares 204,085 Value ($000) $6,569 Avg Close $30.00 Range $28.69 - $31.90
Q1 2017
Shares 263,660 Value ($000) $9,122 Avg Close $32.40 Range $30.65 - $33.53
Q4 2016
Shares 283,054 Value ($000) $9,989 Avg Close $30.43 Range $27.36 - $32.60
Q3 2016
Shares 355,868 Value ($000) $12,359 Avg Close $31.29 Range $29.59 - $34.16
Q2 2016
Shares 430,240 Value ($000) $16,082 Avg Close $33.36 Range $30.61 - $36.77
Q1 2016
Shares 445,843 Value ($000) $18,021 Avg Close $32.85 Range $28.59 - $36.07
Q4 2015
Shares 407,603 Value ($000) $14,665 Avg Close $31.68 Range $27.89 - $34.36
Q3 2015
Shares 339,848 Value ($000) $10,855 Avg Close $29.60 Range $27.81 - $30.86
Q2 2015
Shares 252,506 Value ($000) $8,585 Avg Close $29.07 Range $28.23 - $31.16
Q1 2015
Shares 287,578 Value ($000) $9,732 Avg Close $29.83 Range $28.38 - $31.08
Q4 2014
Shares 230,128 Value ($000) $8,081 Avg Close $28.63 Range $26.77 - $30.49
Q3 2014
Shares 52,961 Value ($000) $1,734 Avg Close $28.72 Range $26.89 - $29.66
Q2 2014
Shares 52,692 Value ($000) $1,791 Avg Close $28.70 Range $26.52 - $30.10
Q1 2014
Shares 54,797 Value ($000) $1,919 Avg Close $29.35 Range $27.02 - $31.48
Q4 2013
Shares 65,299 Value ($000) $2,387 Avg Close $30.32 Range $27.91 - $31.81
Q3 2013
Shares 66,851 Value ($000) $2,312 Avg Close $28.71 Range $27.29 - $29.83
Q2 2013
Shares 70,034 Value ($000) $2,369 Avg Close $27.05 Range $24.33 - $28.87