OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2013
Shares 119 Value ($000) $4 Avg Close $24.91 Range $23.11 - $26.65
Q4 2012
Shares 119 Value ($000) $3 Avg Close — Range —