OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

WCM INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001061186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 76,790 Value ($000) $2,077 Avg Close $25.71 Range $21.63 - $31.67

Q4 2016

Shares 20,165 Value ($000) $712 Avg Close $30.43 Range $27.36 - $32.60

Q3 2016

Shares 104,467 Value ($000) $3,628 Avg Close $31.29 Range $29.59 - $34.16

Q2 2016

Shares 198,137 Value ($000) $7,406 Avg Close $33.36 Range $30.61 - $36.77

Q1 2016

Shares 236,763 Value ($000) $9,570 Avg Close $32.85 Range $28.59 - $36.07

Q4 2015

Shares 238,629 Value ($000) $8,586 Avg Close $31.68 Range $27.89 - $34.36

Q3 2015

Shares 259,570 Value ($000) $8,290 Avg Close $29.60 Range $27.81 - $30.86

Q2 2015

Shares 282,357 Value ($000) $9,601 Avg Close $29.07 Range $28.23 - $31.16

Q1 2015

Shares 266,530 Value ($000) $9,020 Avg Close $29.83 Range $28.38 - $31.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	76,790	$2,077	$25.71	$21.63 - $31.67
Q4 2016	20,165	$712	$30.43	$27.36 - $32.60
Q3 2016	104,467	$3,628	$31.29	$29.59 - $34.16
Q2 2016	198,137	$7,406	$33.36	$30.61 - $36.77
Q1 2016	236,763	$9,570	$32.85	$28.59 - $36.07
Q4 2015	238,629	$8,586	$31.68	$27.89 - $34.36
Q3 2015	259,570	$8,290	$29.60	$27.81 - $30.86
Q2 2015	282,357	$9,601	$29.07	$28.23 - $31.16
Q1 2015	266,530	$9,020	$29.83	$28.38 - $31.08