OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,246 Value ($000) $40 Avg Close $3.57 Range $2.38 - $5.60

Q3 2025

Shares 46,238 Value ($000) $222 Avg Close $6.36 Range $4.56 - $9.55

Q2 2025

Shares 77,626 Value ($000) $706 Avg Close $7.37 Range $6.17 - $9.80

Q1 2025

Shares 93,067 Value ($000) $840 Avg Close $10.56 Range $6.07 - $15.54

Q4 2024

Shares 66,517 Value ($000) $869 Avg Close $13.33 Range $11.42 - $15.69

Q3 2024

Shares 53,845 Value ($000) $845 Avg Close $15.15 Range $12.36 - $16.98

Q2 2024

Shares 48,270 Value ($000) $652 Avg Close $20.48 Range $13.26 - $28.35

Q1 2024

Shares 58,433 Value ($000) $1,619 Avg Close $22.21 Range $18.04 - $28.10

Q4 2023

Shares 61,593 Value ($000) $1,187 Avg Close $18.11 Range $13.64 - $23.66

Q3 2023

Shares 64,959 Value ($000) $1,050 Avg Close $17.75 Range $15.47 - $20.85

Q2 2023

Shares 64,523 Value ($000) $1,229 Avg Close $17.84 Range $13.34 - $21.85

Q1 2023

Shares 63,719 Value ($000) $927 Avg Close $17.91 Range $11.79 - $22.86

Q4 2022

Shares 232,884 Value ($000) $4,548 Avg Close $19.50 Range $14.10 - $25.48

Q3 2022

Shares 241,073 Value ($000) $5,810 Avg Close $30.82 Range $24.09 - $37.03

Q2 2022

Shares 55,090 Value ($000) $1,732 Avg Close $36.22 Range $29.50 - $44.84

Q1 2022

Shares 346,486 Value ($000) $15,252 Avg Close $42.94 Range $35.73 - $49.11

Q4 2021

Shares 228,413 Value ($000) $9,935 Avg Close $39.20 Range $30.95 - $46.42

Q3 2021

Shares 54,701 Value ($000) $1,711 Avg Close $39.35 Range $30.01 - $48.72

Q2 2021

Shares 54,412 Value ($000) $2,303 Avg Close $38.90 Range $29.84 - $49.15

Q1 2021

Shares 60,630 Value ($000) $2,279 Avg Close $31.26 Range $23.57 - $39.44

Q4 2020

Shares 59,518 Value ($000) $1,610 Avg Close $25.71 Range $21.63 - $31.67

Q3 2020

Shares 50,569 Value ($000) $1,270 Avg Close $14.58 Range $7.16 - $25.19

Q2 2020

Shares 51,168 Value ($000) $390 Avg Close $7.31 Range $5.49 - $9.13

Q1 2020

Shares 71,906 Value ($000) $658 Avg Close $6.03 Range $3.62 - $9.68

Q4 2019

Shares 101,358 Value ($000) $524 Avg Close $6.41 Range $4.77 - $7.82

Q3 2019

Shares 97,343 Value ($000) $566 Avg Close $4.47 Range $2.42 - $8.41

Q2 2019

Shares 133,351 Value ($000) $427 Avg Close $3.40 Range $2.60 - $4.28

Q1 2019

Shares 95,063 Value ($000) $390 Avg Close $6.30 Range $4.00 - $8.18

Q4 2018

Shares 66,975 Value ($000) $424 Avg Close $10.23 Range $5.80 - $16.83

Q3 2018

Shares 63,176 Value ($000) $1,044 Avg Close $16.53 Range $13.65 - $18.59

Q2 2018

Shares 54,265 Value ($000) $907 Avg Close $15.51 Range $14.10 - $17.54

Q1 2018

Shares 99,769 Value ($000) $1,551 Avg Close $16.81 Range $13.41 - $21.55

Q4 2017

Shares 107,796 Value ($000) $2,035 Avg Close $20.62 Range $16.47 - $27.62

Q3 2017

Shares 1,459,631 Value ($000) $42,621 Avg Close $27.20 Range $24.75 - $29.90

Q2 2017

Shares 1,096,451 Value ($000) $35,295 Avg Close $30.00 Range $28.69 - $31.90

Q1 2017

Shares 954,525 Value ($000) $33,027 Avg Close $32.40 Range $30.65 - $33.53

Q4 2016

Shares 565,375 Value ($000) $19,953 Avg Close $30.43 Range $27.36 - $32.60

Q3 2016

Shares 539,850 Value ($000) $18,749 Avg Close $31.29 Range $29.59 - $34.16

Q2 2016

Shares 658,621 Value ($000) $24,619 Avg Close $33.36 Range $30.61 - $36.77

Q1 2016

Shares 620,824 Value ($000) $25,094 Avg Close $32.85 Range $28.59 - $36.07

Q4 2015

Shares 736,119 Value ($000) $26,485 Avg Close $31.68 Range $27.89 - $34.36

Q3 2015

Shares 820,820 Value ($000) $26,217 Avg Close $29.60 Range $27.81 - $30.86

Q2 2015

Shares 874,680 Value ($000) $29,739 Avg Close $29.07 Range $28.23 - $31.16

Q1 2015

Shares 932,630 Value ($000) $31,561 Avg Close $29.83 Range $28.38 - $31.08

Q4 2014

Shares 944,580 Value ($000) $33,165 Avg Close $28.63 Range $26.77 - $30.49

Q3 2014

Shares 972,377 Value ($000) $31,836 Avg Close $28.72 Range $26.89 - $29.66

Q2 2014

Shares 1,042,620 Value ($000) $35,428 Avg Close $28.70 Range $26.52 - $30.10

Q1 2014

Shares 1,107,267 Value ($000) $38,788 Avg Close $29.35 Range $27.02 - $31.48

Q4 2013

Shares 1,027,094 Value ($000) $37,551 Avg Close $30.32 Range $27.91 - $31.81

Q3 2013

Shares 1,017,394 Value ($000) $35,192 Avg Close $28.71 Range $27.29 - $29.83

Q2 2013

Shares 915,446 Value ($000) $30,969 Avg Close $27.05 Range $24.33 - $28.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,246	$40	$3.57	$2.38 - $5.60
Q3 2025	46,238	$222	$6.36	$4.56 - $9.55
Q2 2025	77,626	$706	$7.37	$6.17 - $9.80
Q1 2025	93,067	$840	$10.56	$6.07 - $15.54
Q4 2024	66,517	$869	$13.33	$11.42 - $15.69
Q3 2024	53,845	$845	$15.15	$12.36 - $16.98
Q2 2024	48,270	$652	$20.48	$13.26 - $28.35
Q1 2024	58,433	$1,619	$22.21	$18.04 - $28.10
Q4 2023	61,593	$1,187	$18.11	$13.64 - $23.66
Q3 2023	64,959	$1,050	$17.75	$15.47 - $20.85
Q2 2023	64,523	$1,229	$17.84	$13.34 - $21.85
Q1 2023	63,719	$927	$17.91	$11.79 - $22.86
Q4 2022	232,884	$4,548	$19.50	$14.10 - $25.48
Q3 2022	241,073	$5,810	$30.82	$24.09 - $37.03
Q2 2022	55,090	$1,732	$36.22	$29.50 - $44.84
Q1 2022	346,486	$15,252	$42.94	$35.73 - $49.11
Q4 2021	228,413	$9,935	$39.20	$30.95 - $46.42
Q3 2021	54,701	$1,711	$39.35	$30.01 - $48.72
Q2 2021	54,412	$2,303	$38.90	$29.84 - $49.15
Q1 2021	60,630	$2,279	$31.26	$23.57 - $39.44
Q4 2020	59,518	$1,610	$25.71	$21.63 - $31.67
Q3 2020	50,569	$1,270	$14.58	$7.16 - $25.19
Q2 2020	51,168	$390	$7.31	$5.49 - $9.13
Q1 2020	71,906	$658	$6.03	$3.62 - $9.68
Q4 2019	101,358	$524	$6.41	$4.77 - $7.82
Q3 2019	97,343	$566	$4.47	$2.42 - $8.41
Q2 2019	133,351	$427	$3.40	$2.60 - $4.28
Q1 2019	95,063	$390	$6.30	$4.00 - $8.18
Q4 2018	66,975	$424	$10.23	$5.80 - $16.83
Q3 2018	63,176	$1,044	$16.53	$13.65 - $18.59
Q2 2018	54,265	$907	$15.51	$14.10 - $17.54
Q1 2018	99,769	$1,551	$16.81	$13.41 - $21.55
Q4 2017	107,796	$2,035	$20.62	$16.47 - $27.62
Q3 2017	1,459,631	$42,621	$27.20	$24.75 - $29.90
Q2 2017	1,096,451	$35,295	$30.00	$28.69 - $31.90
Q1 2017	954,525	$33,027	$32.40	$30.65 - $33.53
Q4 2016	565,375	$19,953	$30.43	$27.36 - $32.60
Q3 2016	539,850	$18,749	$31.29	$29.59 - $34.16
Q2 2016	658,621	$24,619	$33.36	$30.61 - $36.77
Q1 2016	620,824	$25,094	$32.85	$28.59 - $36.07
Q4 2015	736,119	$26,485	$31.68	$27.89 - $34.36
Q3 2015	820,820	$26,217	$29.60	$27.81 - $30.86
Q2 2015	874,680	$29,739	$29.07	$28.23 - $31.16
Q1 2015	932,630	$31,561	$29.83	$28.38 - $31.08
Q4 2014	944,580	$33,165	$28.63	$26.77 - $30.49
Q3 2014	972,377	$31,836	$28.72	$26.89 - $29.66
Q2 2014	1,042,620	$35,428	$28.70	$26.52 - $30.10
Q1 2014	1,107,267	$38,788	$29.35	$27.02 - $31.48
Q4 2013	1,027,094	$37,551	$30.32	$27.91 - $31.81
Q3 2013	1,017,394	$35,192	$28.71	$27.29 - $29.83
Q2 2013	915,446	$30,969	$27.05	$24.33 - $28.87