OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 147,500 Value ($000) $4,365 Avg Close $27.20 Range $24.75 - $29.90

Q2 2017

Shares 52,700 Value ($000) $1,691 Avg Close $30.00 Range $28.69 - $31.90

Q1 2017

Shares 52,700 Value ($000) $1,808 Avg Close $32.40 Range $30.65 - $33.53

Q3 2014

Shares 4,207 Value ($000) $139 Avg Close $28.72 Range $26.89 - $29.66

Q2 2014

Shares 3,665 Value ($000) $126 Avg Close $28.70 Range $26.52 - $30.10

Q1 2014

Shares 2,360 Value ($000) $81 Avg Close $29.35 Range $27.02 - $31.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	147,500	$4,365	$27.20	$24.75 - $29.90
Q2 2017	52,700	$1,691	$30.00	$28.69 - $31.90
Q1 2017	52,700	$1,808	$32.40	$30.65 - $33.53
Q3 2014	4,207	$139	$28.72	$26.89 - $29.66
Q2 2014	3,665	$126	$28.70	$26.52 - $30.10
Q1 2014	2,360	$81	$29.35	$27.02 - $31.48