OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 4,775 Value ($000) $153 Avg Close $30.00 Range $28.69 - $31.90
Q1 2017
Shares 4,775 Value ($000) $165 Avg Close $32.40 Range $30.65 - $33.53
Q4 2016
Shares 4,868 Value ($000) $171 Avg Close $30.43 Range $27.36 - $32.60
Q3 2016
Shares 4,775 Value ($000) $165 Avg Close $31.29 Range $29.59 - $34.16
Q1 2015
Shares 2,080 Value ($000) $70 Avg Close $29.83 Range $28.38 - $31.08
Q4 2014
Shares 2,080 Value ($000) $73 Avg Close $28.63 Range $26.77 - $30.49
Q3 2014
Shares 2,150 Value ($000) $70 Avg Close $28.72 Range $26.89 - $29.66
Q2 2014
Shares 2,150 Value ($000) $73 Avg Close $28.70 Range $26.52 - $30.10
Q1 2014
Shares 2,150 Value ($000) $75 Avg Close $29.35 Range $27.02 - $31.48