OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

ARISTEIA CAPITAL, L.L.C.'s Holding History (CIK: 0001080171)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 70,901 Value ($000) $645 Avg Close $7.37 Range $6.17 - $9.80

Q1 2025

Shares 26,634 Value ($000) $241 Avg Close $10.56 Range $6.07 - $15.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	70,901	$645	$7.37	$6.17 - $9.80
Q1 2025	26,634	$241	$10.56	$6.07 - $15.54