OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 32,380 Value ($000) $1,309 Avg Close $32.85 Range $28.59 - $36.07

Q4 2015

Shares 35,380 Value ($000) $1,273 Avg Close $31.68 Range $27.89 - $34.36

Q3 2015

Shares 17,009 Value ($000) $543 Avg Close $29.60 Range $27.81 - $30.86

Q2 2015

Shares 19,479 Value ($000) $662 Avg Close $29.07 Range $28.23 - $31.16

Q1 2015

Shares 28,920 Value ($000) $979 Avg Close $29.83 Range $28.38 - $31.08

Q4 2014

Shares 31,420 Value ($000) $1,103 Avg Close $28.63 Range $26.77 - $30.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	32,380	$1,309	$32.85	$28.59 - $36.07
Q4 2015	35,380	$1,273	$31.68	$27.89 - $34.36
Q3 2015	17,009	$543	$29.60	$27.81 - $30.86
Q2 2015	19,479	$662	$29.07	$28.23 - $31.16
Q1 2015	28,920	$979	$29.83	$28.38 - $31.08
Q4 2014	31,420	$1,103	$28.63	$26.77 - $30.49