OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,642 Value ($000) $13 Avg Close $3.57 Range $2.38 - $5.60

Q3 2025

Shares 86,933 Value ($000) $417 Avg Close $6.36 Range $4.56 - $9.55

Q2 2025

Shares 65,275 Value ($000) $594 Avg Close $7.37 Range $6.17 - $9.80

Q1 2025

Shares 65,275 Value ($000) $589 Avg Close $10.56 Range $6.07 - $15.54

Q4 2024

Shares 65,275 Value ($000) $853 Avg Close $13.33 Range $11.42 - $15.69

Q3 2024

Shares 68,913 Value ($000) $1,081 Avg Close $15.15 Range $12.36 - $16.98

Q2 2024

Shares 71,187 Value ($000) $961 Avg Close $20.48 Range $13.26 - $28.35

Q1 2024

Shares 69,393 Value ($000) $1,923 Avg Close $22.21 Range $18.04 - $28.10

Q4 2023

Shares 78,568 Value ($000) $1,514 Avg Close $18.11 Range $13.64 - $23.66

Q3 2023

Shares 81,838 Value ($000) $1,323 Avg Close $17.75 Range $15.47 - $20.85

Q2 2023

Shares 89,584 Value ($000) $1,706 Avg Close $17.84 Range $13.34 - $21.85

Q1 2023

Shares 92,056 Value ($000) $1,339 Avg Close $17.91 Range $11.79 - $22.86

Q4 2022

Shares 92,489 Value ($000) $1,806 Avg Close $19.50 Range $14.10 - $25.48

Q3 2022

Shares 91,361 Value ($000) $2,202 Avg Close $30.82 Range $24.09 - $37.03

Q2 2022

Shares 92,956 Value ($000) $2,923 Avg Close $36.22 Range $29.50 - $44.84

Q1 2022

Shares 91,904 Value ($000) $4,046 Avg Close $42.94 Range $35.73 - $49.11

Q4 2021

Shares 100,097 Value ($000) $4,354 Avg Close $39.20 Range $30.95 - $46.42

Q3 2021

Shares 97,745 Value ($000) $3,058 Avg Close $39.35 Range $30.01 - $48.72

Q2 2021

Shares 99,951 Value ($000) $4,231 Avg Close $38.90 Range $29.84 - $49.15

Q1 2021

Shares 109,514 Value ($000) $4,117 Avg Close $31.26 Range $23.57 - $39.44

Q4 2020

Shares 111,907 Value ($000) $3,027 Avg Close $25.71 Range $21.63 - $31.67

Q3 2020

Shares 115,232 Value ($000) $2,893 Avg Close $14.58 Range $7.16 - $25.19

Q2 2020

Shares 113,502 Value ($000) $865 Avg Close $7.31 Range $5.49 - $9.13

Q1 2020

Shares 97,793 Value ($000) $895 Avg Close $6.03 Range $3.62 - $9.68

Q4 2019

Shares 96,085 Value ($000) $497 Avg Close $6.41 Range $4.77 - $7.82

Q3 2019

Shares 96,085 Value ($000) $558 Avg Close $4.47 Range $2.42 - $8.41

Q2 2019

Shares 96,085 Value ($000) $307 Avg Close $3.40 Range $2.60 - $4.28

Q1 2019

Shares 96,085 Value ($000) $394 Avg Close $6.30 Range $4.00 - $8.18

Q4 2018

Shares 113,012 Value ($000) $715 Avg Close $10.23 Range $5.80 - $16.83

Q3 2018

Shares 105,541 Value ($000) $1,744 Avg Close $16.53 Range $13.65 - $18.59

Q2 2018

Shares 104,039 Value ($000) $1,738 Avg Close $15.51 Range $14.10 - $17.54

Q1 2018

Shares 101,066 Value ($000) $1,572 Avg Close $16.81 Range $13.41 - $21.55

Q4 2017

Shares 102,843 Value ($000) $1,942 Avg Close $20.62 Range $16.47 - $27.62

Q3 2017

Shares 103,000 Value ($000) $3,008 Avg Close $27.20 Range $24.75 - $29.90

Q2 2017

Shares 107,716 Value ($000) $3,467 Avg Close $30.00 Range $28.69 - $31.90

Q1 2017

Shares 122,962 Value ($000) $4,254 Avg Close $32.40 Range $30.65 - $33.53

Q4 2016

Shares 128,762 Value ($000) $4,544 Avg Close $30.43 Range $27.36 - $32.60

Q3 2016

Shares 132,262 Value ($000) $4,593 Avg Close $31.29 Range $29.59 - $34.16

Q2 2016

Shares 131,162 Value ($000) $4,903 Avg Close $33.36 Range $30.61 - $36.77

Q1 2016

Shares 134,105 Value ($000) $5,421 Avg Close $32.85 Range $28.59 - $36.07

Q4 2015

Shares 116,962 Value ($000) $4,208 Avg Close $31.68 Range $27.89 - $34.36

Q3 2015

Shares 115,048 Value ($000) $3,675 Avg Close $29.60 Range $27.81 - $30.86

Q2 2015

Shares 115,248 Value ($000) $3,918 Avg Close $29.07 Range $28.23 - $31.16

Q1 2015

Shares 115,445 Value ($000) $3,907 Avg Close $29.83 Range $28.38 - $31.08

Q4 2014

Shares 117,245 Value ($000) $4,116 Avg Close $28.63 Range $26.77 - $30.49

Q3 2014

Shares 116,447 Value ($000) $3,812 Avg Close $28.72 Range $26.89 - $29.66

Q2 2014

Shares 115,186 Value ($000) $3,914 Avg Close $28.70 Range $26.52 - $30.10

Q1 2014

Shares 115,086 Value ($000) $4,031 Avg Close $29.35 Range $27.02 - $31.48

Q4 2013

Shares 114,686 Value ($000) $4,193 Avg Close $30.32 Range $27.91 - $31.81

Q3 2013

Shares 113,886 Value ($000) $3,939 Avg Close $28.71 Range $27.29 - $29.83

Q2 2013

Shares 110,350 Value ($000) $3,733 Avg Close $27.05 Range $24.33 - $28.87

Q1 2013

Shares 110,460 Value ($000) $3,597 Avg Close $24.91 Range $23.11 - $26.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,642	$13	$3.57	$2.38 - $5.60
Q3 2025	86,933	$417	$6.36	$4.56 - $9.55
Q2 2025	65,275	$594	$7.37	$6.17 - $9.80
Q1 2025	65,275	$589	$10.56	$6.07 - $15.54
Q4 2024	65,275	$853	$13.33	$11.42 - $15.69
Q3 2024	68,913	$1,081	$15.15	$12.36 - $16.98
Q2 2024	71,187	$961	$20.48	$13.26 - $28.35
Q1 2024	69,393	$1,923	$22.21	$18.04 - $28.10
Q4 2023	78,568	$1,514	$18.11	$13.64 - $23.66
Q3 2023	81,838	$1,323	$17.75	$15.47 - $20.85
Q2 2023	89,584	$1,706	$17.84	$13.34 - $21.85
Q1 2023	92,056	$1,339	$17.91	$11.79 - $22.86
Q4 2022	92,489	$1,806	$19.50	$14.10 - $25.48
Q3 2022	91,361	$2,202	$30.82	$24.09 - $37.03
Q2 2022	92,956	$2,923	$36.22	$29.50 - $44.84
Q1 2022	91,904	$4,046	$42.94	$35.73 - $49.11
Q4 2021	100,097	$4,354	$39.20	$30.95 - $46.42
Q3 2021	97,745	$3,058	$39.35	$30.01 - $48.72
Q2 2021	99,951	$4,231	$38.90	$29.84 - $49.15
Q1 2021	109,514	$4,117	$31.26	$23.57 - $39.44
Q4 2020	111,907	$3,027	$25.71	$21.63 - $31.67
Q3 2020	115,232	$2,893	$14.58	$7.16 - $25.19
Q2 2020	113,502	$865	$7.31	$5.49 - $9.13
Q1 2020	97,793	$895	$6.03	$3.62 - $9.68
Q4 2019	96,085	$497	$6.41	$4.77 - $7.82
Q3 2019	96,085	$558	$4.47	$2.42 - $8.41
Q2 2019	96,085	$307	$3.40	$2.60 - $4.28
Q1 2019	96,085	$394	$6.30	$4.00 - $8.18
Q4 2018	113,012	$715	$10.23	$5.80 - $16.83
Q3 2018	105,541	$1,744	$16.53	$13.65 - $18.59
Q2 2018	104,039	$1,738	$15.51	$14.10 - $17.54
Q1 2018	101,066	$1,572	$16.81	$13.41 - $21.55
Q4 2017	102,843	$1,942	$20.62	$16.47 - $27.62
Q3 2017	103,000	$3,008	$27.20	$24.75 - $29.90
Q2 2017	107,716	$3,467	$30.00	$28.69 - $31.90
Q1 2017	122,962	$4,254	$32.40	$30.65 - $33.53
Q4 2016	128,762	$4,544	$30.43	$27.36 - $32.60
Q3 2016	132,262	$4,593	$31.29	$29.59 - $34.16
Q2 2016	131,162	$4,903	$33.36	$30.61 - $36.77
Q1 2016	134,105	$5,421	$32.85	$28.59 - $36.07
Q4 2015	116,962	$4,208	$31.68	$27.89 - $34.36
Q3 2015	115,048	$3,675	$29.60	$27.81 - $30.86
Q2 2015	115,248	$3,918	$29.07	$28.23 - $31.16
Q1 2015	115,445	$3,907	$29.83	$28.38 - $31.08
Q4 2014	117,245	$4,116	$28.63	$26.77 - $30.49
Q3 2014	116,447	$3,812	$28.72	$26.89 - $29.66
Q2 2014	115,186	$3,914	$28.70	$26.52 - $30.10
Q1 2014	115,086	$4,031	$29.35	$27.02 - $31.48
Q4 2013	114,686	$4,193	$30.32	$27.91 - $31.81
Q3 2013	113,886	$3,939	$28.71	$27.29 - $29.83
Q2 2013	110,350	$3,733	$27.05	$24.33 - $28.87
Q1 2013	110,460	$3,597	$24.91	$23.11 - $26.65