OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 188,000 Value ($000) $902 Avg Close $6.36 Range $4.56 - $9.55
Q2 2025
Shares 286,000 Value ($000) $2,603 Avg Close $7.37 Range $6.17 - $9.80
Q1 2025
Shares 326,000 Value ($000) $2,944 Avg Close $10.56 Range $6.07 - $15.54
Q4 2024
Shares 326,000 Value ($000) $4,261 Avg Close $13.33 Range $11.42 - $15.69
Q3 2024
Shares 180,000 Value ($000) $2,824 Avg Close $15.15 Range $12.36 - $16.98
Q2 2024
Shares 175,000 Value ($000) $2,363 Avg Close $20.48 Range $13.26 - $28.35
Q1 2024
Shares 170,000 Value ($000) $4,711 Avg Close $22.21 Range $18.04 - $28.10
Q4 2023
Shares 135,000 Value ($000) $2,601 Avg Close $18.11 Range $13.64 - $23.66
Q3 2023
Shares 117,500 Value ($000) $1,899 Avg Close $17.75 Range $15.47 - $20.85
Q1 2021
Shares 16,900 Value ($000) $635 Avg Close $31.26 Range $23.57 - $39.44
Q3 2020
Shares 22,500 Value ($000) $565 Avg Close $14.58 Range $7.16 - $25.19
Q2 2020
Shares 185,500 Value ($000) $1,414 Avg Close $7.31 Range $5.49 - $9.13
Q1 2020
Shares 181,200 Value ($000) $1,658 Avg Close $6.03 Range $3.62 - $9.68
Q4 2019
Shares 181,200 Value ($000) $937 Avg Close $6.41 Range $4.77 - $7.82
Q3 2019
Shares 186,900 Value ($000) $1,086 Avg Close $4.47 Range $2.42 - $8.41
Q2 2019
Shares 189,800 Value ($000) $607 Avg Close $3.40 Range $2.60 - $4.28
Q1 2019
Shares 165,300 Value ($000) $678 Avg Close $6.30 Range $4.00 - $8.18
Q4 2018
Shares 152,900 Value ($000) $968 Avg Close $10.23 Range $5.80 - $16.83
Q3 2018
Shares 166,100 Value ($000) $2,744 Avg Close $16.53 Range $13.65 - $18.59
Q2 2018
Shares 220,992 Value ($000) $3,693 Avg Close $15.51 Range $14.10 - $17.54
Q1 2018
Shares 221,992 Value ($000) $3,452 Avg Close $16.81 Range $13.41 - $21.55
Q4 2017
Shares 220,992 Value ($000) $4,172 Avg Close $20.62 Range $16.47 - $27.62
Q3 2017
Shares 218,500 Value ($000) $6,380 Avg Close $27.20 Range $24.75 - $29.90
Q2 2017
Shares 218,500 Value ($000) $7,034 Avg Close $30.00 Range $28.69 - $31.90
Q1 2017
Shares 216,178 Value ($000) $7,480 Avg Close $32.40 Range $30.65 - $33.53
Q4 2016
Shares 216,178 Value ($000) $7,629 Avg Close $30.43 Range $27.36 - $32.60
Q3 2016
Shares 216,178 Value ($000) $7,508 Avg Close $31.29 Range $29.59 - $34.16
Q2 2016
Shares 216,178 Value ($000) $8,081 Avg Close $33.36 Range $30.61 - $36.77
Q1 2016
Shares 216,178 Value ($000) $8,738 Avg Close $32.85 Range $28.59 - $36.07
Q4 2015
Shares 216,178 Value ($000) $7,778 Avg Close $31.68 Range $27.89 - $34.36
Q3 2015
Shares 216,178 Value ($000) $6,905 Avg Close $29.60 Range $27.81 - $30.86
Q2 2015
Shares 216,178 Value ($000) $7,350 Avg Close $29.07 Range $28.23 - $31.16
Q1 2015
Shares 216,178 Value ($000) $7,315 Avg Close $29.83 Range $28.38 - $31.08
Q4 2014
Shares 216,178 Value ($000) $7,590 Avg Close $28.63 Range $26.77 - $30.49
Q3 2014
Shares 214,178 Value ($000) $7,012 Avg Close $28.72 Range $26.89 - $29.66
Q2 2014
Shares 214,178 Value ($000) $7,278 Avg Close $28.70 Range $26.52 - $30.10
Q1 2014
Shares 199,500 Value ($000) $6,988 Avg Close $29.35 Range $27.02 - $31.48
Q4 2013
Shares 195,500 Value ($000) $7,147 Avg Close $30.32 Range $27.91 - $31.81
Q3 2013
Shares 195,500 Value ($000) $6,762 Avg Close $28.71 Range $27.29 - $29.83
Q2 2013
Shares 185,500 Value ($000) $6,275 Avg Close $27.05 Range $24.33 - $28.87