OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 61,925 Value ($000) $297 Avg Close $6.36 Range $4.56 - $9.55
Q2 2022
Shares 70,310 Value ($000) $2,211 Avg Close $36.22 Range $29.50 - $44.84
Q1 2022
Shares 96,975 Value ($000) $4,269 Avg Close $42.94 Range $35.73 - $49.11
Q4 2021
Shares 105,400 Value ($000) $4,585 Avg Close $39.20 Range $30.95 - $46.42
Q3 2021
Shares 104,900 Value ($000) $3,282 Avg Close $39.35 Range $30.01 - $48.72
Q2 2021
Shares 105,375 Value ($000) $4,461 Avg Close $38.90 Range $29.84 - $49.15
Q1 2021
Shares 151,070 Value ($000) $5,679 Avg Close $31.26 Range $23.57 - $39.44
Q4 2020
Shares 176,425 Value ($000) $4,772 Avg Close $25.71 Range $21.63 - $31.67
Q3 2020
Shares 195,960 Value ($000) $4,921 Avg Close $14.58 Range $7.16 - $25.19
Q2 2020
Shares 207,105 Value ($000) $1,578 Avg Close $7.31 Range $5.49 - $9.13
Q2 2017
Shares 32,400 Value ($000) $1,043 Avg Close $30.00 Range $28.69 - $31.90
Q1 2017
Shares 8,500 Value ($000) $294 Avg Close $32.40 Range $30.65 - $33.53
Q4 2016
Shares 8,500 Value ($000) $300 Avg Close $30.43 Range $27.36 - $32.60
Q3 2016
Shares 3,300 Value ($000) $115 Avg Close $31.29 Range $29.59 - $34.16
Q2 2016
Shares 4,800 Value ($000) $179 Avg Close $33.36 Range $30.61 - $36.77
Q1 2016
Shares 3,100 Value ($000) $125 Avg Close $32.85 Range $28.59 - $36.07