OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,089 Value ($000) $37 Avg Close $10.56 Range $6.07 - $15.54

Q3 2016

Shares 8,832 Value ($000) $307 Avg Close $31.29 Range $29.59 - $34.16

Q2 2016

Shares 20,812 Value ($000) $778 Avg Close $33.36 Range $30.61 - $36.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,089	$37	$10.56	$6.07 - $15.54
Q3 2016	8,832	$307	$31.29	$29.59 - $34.16
Q2 2016	20,812	$778	$33.36	$30.61 - $36.77