OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,489 Value ($000) $99 Avg Close $3.57 Range $2.38 - $5.60

Q3 2025

Shares 53,107 Value ($000) $255 Avg Close $6.36 Range $4.56 - $9.55

Q2 2025

Shares 30,577 Value ($000) $278 Avg Close $7.37 Range $6.17 - $9.80

Q1 2025

Shares 53,824 Value ($000) $486 Avg Close $10.56 Range $6.07 - $15.54

Q4 2024

Shares 80,302 Value ($000) $1,050 Avg Close $13.33 Range $11.42 - $15.69

Q3 2024

Shares 45,655 Value ($000) $716 Avg Close $15.15 Range $12.36 - $16.98

Q2 2024

Shares 22,600 Value ($000) $305 Avg Close $20.48 Range $13.26 - $28.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,489	$99	$3.57	$2.38 - $5.60
Q3 2025	53,107	$255	$6.36	$4.56 - $9.55
Q2 2025	30,577	$278	$7.37	$6.17 - $9.80
Q1 2025	53,824	$486	$10.56	$6.07 - $15.54
Q4 2024	80,302	$1,050	$13.33	$11.42 - $15.69
Q3 2024	45,655	$716	$15.15	$12.36 - $16.98
Q2 2024	22,600	$305	$20.48	$13.26 - $28.35