OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 7,830 Value ($000) $331 Avg Close $38.90 Range $29.84 - $49.15

Q1 2021

Shares 565 Value ($000) $21 Avg Close $31.26 Range $23.57 - $39.44

Q4 2020

Shares 565 Value ($000) $15 Avg Close $25.71 Range $21.63 - $31.67

Q3 2020

Shares 960 Value ($000) $24 Avg Close $14.58 Range $7.16 - $25.19

Q1 2016

Shares 10,625 Value ($000) $429 Avg Close $32.85 Range $28.59 - $36.07

Q1 2014

Shares 4,970 Value ($000) $174 Avg Close $29.35 Range $27.02 - $31.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	7,830	$331	$38.90	$29.84 - $49.15
Q1 2021	565	$21	$31.26	$23.57 - $39.44
Q4 2020	565	$15	$25.71	$21.63 - $31.67
Q3 2020	960	$24	$14.58	$7.16 - $25.19
Q1 2016	10,625	$429	$32.85	$28.59 - $36.07
Q1 2014	4,970	$174	$29.35	$27.02 - $31.48