OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 12,746 Value ($000) $211 Avg Close $16.53 Range $13.65 - $18.59

Q2 2018

Shares 12,871 Value ($000) $215 Avg Close $15.51 Range $14.10 - $17.54

Q1 2018

Shares 11,575 Value ($000) $180 Avg Close $16.81 Range $13.41 - $21.55

Q3 2017

Shares 10,972 Value ($000) $320 Avg Close $27.20 Range $24.75 - $29.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	12,746	$211	$16.53	$13.65 - $18.59
Q2 2018	12,871	$215	$15.51	$14.10 - $17.54
Q1 2018	11,575	$180	$16.81	$13.41 - $21.55
Q3 2017	10,972	$320	$27.20	$24.75 - $29.90