OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 212,336 Value ($000) $6,200 Avg Close $27.20 Range $24.75 - $29.90
Q2 2017
Shares 217,725 Value ($000) $7,009 Avg Close $30.00 Range $28.69 - $31.90
Q1 2017
Shares 271,924 Value ($000) $9,409 Avg Close $32.40 Range $30.65 - $33.53
Q4 2016
Shares 203,469 Value ($000) $7,180 Avg Close $30.43 Range $27.36 - $32.60
Q3 2016
Shares 209,939 Value ($000) $7,291 Avg Close $31.29 Range $29.59 - $34.16
Q2 2016
Shares 208,859 Value ($000) $7,807 Avg Close $33.36 Range $30.61 - $36.77
Q1 2016
Shares 206,016 Value ($000) $8,345 Avg Close $32.85 Range $28.59 - $36.07
Q4 2015
Shares 202,634 Value ($000) $7,291 Avg Close $31.68 Range $27.89 - $34.36
Q3 2015
Shares 149,197 Value ($000) $4,765 Avg Close $29.60 Range $27.81 - $30.86
Q2 2015
Shares 154,058 Value ($000) $5,238 Avg Close $29.07 Range $28.23 - $31.16
Q1 2015
Shares 161,479 Value ($000) $5,464 Avg Close $29.83 Range $28.38 - $31.08
Q4 2014
Shares 153,830 Value ($000) $5,401 Avg Close $28.63 Range $26.77 - $30.49
Q3 2014
Shares 154,287 Value ($000) $5,051 Avg Close $28.72 Range $26.89 - $29.66
Q2 2014
Shares 152,484 Value ($000) $5,181 Avg Close $28.70 Range $26.52 - $30.10
Q1 2014
Shares 154,642 Value ($000) $5,417 Avg Close $29.35 Range $27.02 - $31.48
Q4 2013
Shares 155,910 Value ($000) $5,700 Avg Close $30.32 Range $27.91 - $31.81
Q3 2013
Shares 158,643 Value ($000) $5,487 Avg Close $28.71 Range $27.29 - $29.83
Q2 2013
Shares 166,683 Value ($000) $5,639 Avg Close $27.05 Range $24.33 - $28.87