OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 12,599 Value ($000) $246 Avg Close $19.50 Range $14.10 - $25.48

Q3 2022

Shares 28,599 Value ($000) $689 Avg Close $30.82 Range $24.09 - $37.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	12,599	$246	$19.50	$14.10 - $25.48
Q3 2022	28,599	$689	$30.82	$24.09 - $37.03