OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 18 Value ($000) $0 Avg Close $10.56 Range $6.07 - $15.54
Q1 2023
Shares 88 Value ($000) $1 Avg Close $17.91 Range $11.79 - $22.86
Q4 2022
Shares 88 Value ($000) $0 Avg Close $19.50 Range $14.10 - $25.48
Q3 2021
Shares 29 Value ($000) $1 Avg Close $39.35 Range $30.01 - $48.72
Q2 2021
Shares 24 Value ($000) $1 Avg Close $38.90 Range $29.84 - $49.15