OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 13,000 Value ($000) $566 Avg Close $39.20 Range $30.95 - $46.42
Q2 2021
Shares 5,399 Value ($000) $228 Avg Close $38.90 Range $29.84 - $49.15
Q1 2021
Shares 25,939 Value ($000) $975 Avg Close $31.26 Range $23.57 - $39.44
Q1 2020
Shares 15,958 Value ($000) $146 Avg Close $6.03 Range $3.62 - $9.68
Q2 2018
Shares 22,794 Value ($000) $381 Avg Close $15.51 Range $14.10 - $17.54
Q1 2018
Shares 86,876 Value ($000) $1,351 Avg Close $16.81 Range $13.41 - $21.55
Q4 2017
Shares 83,932 Value ($000) $1,585 Avg Close $20.62 Range $16.47 - $27.62
Q3 2017
Shares 13,107 Value ($000) $382 Avg Close $27.20 Range $24.75 - $29.90
Q2 2017
Shares 11,449 Value ($000) $369 Avg Close $30.00 Range $28.69 - $31.90
Q1 2017
Shares 38,960 Value ($000) $1,348 Avg Close $32.40 Range $30.65 - $33.53
Q4 2016
Shares 47,701 Value ($000) $1,683 Avg Close $30.43 Range $27.36 - $32.60
Q3 2016
Shares 16,444 Value ($000) $571 Avg Close $31.29 Range $29.59 - $34.16
Q2 2016
Shares 9,282 Value ($000) $347 Avg Close $33.36 Range $30.61 - $36.77
Q1 2016
Shares 18,999 Value ($000) $768 Avg Close $32.85 Range $28.59 - $36.07
Q4 2015
Shares 9,703 Value ($000) $349 Avg Close $31.68 Range $27.89 - $34.36
Q3 2015
Shares 6,492 Value ($000) $207 Avg Close $29.60 Range $27.81 - $30.86
Q2 2014
Shares 8,960 Value ($000) $304 Avg Close $28.70 Range $26.52 - $30.10
Q4 2013
Shares 29,945 Value ($000) $1,095 Avg Close $30.32 Range $27.91 - $31.81
Q2 2013
Shares 6,456 Value ($000) $218 Avg Close $27.05 Range $24.33 - $28.87