OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

SECURITY NATIONAL BANK OF SO DAK's Holding History (CIK: 0001105909)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 29,269 Value ($000) $455 Avg Close $16.81 Range $13.41 - $21.55
Q4 2017
Shares 18,299 Value ($000) $345 Avg Close $20.62 Range $16.47 - $27.62
Q3 2017
Shares 16,978 Value ($000) $496 Avg Close $27.20 Range $24.75 - $29.90
Q2 2017
Shares 16,499 Value ($000) $532 Avg Close $30.00 Range $28.69 - $31.90
Q1 2017
Shares 15,364 Value ($000) $532 Avg Close $32.40 Range $30.65 - $33.53
Q4 2016
Shares 14,881 Value ($000) $526 Avg Close $30.43 Range $27.36 - $32.60
Q3 2016
Shares 14,294 Value ($000) $497 Avg Close $31.29 Range $29.59 - $34.16
Q2 2016
Shares 13,594 Value ($000) $508 Avg Close $33.36 Range $30.61 - $36.77
Q1 2016
Shares 16,566 Value ($000) $669 Avg Close $32.85 Range $28.59 - $36.07
Q4 2015
Shares 16,373 Value ($000) $589 Avg Close $31.68 Range $27.89 - $34.36
Q3 2015
Shares 13,789 Value ($000) $441 Avg Close $29.60 Range $27.81 - $30.86
Q2 2015
Shares 13,532 Value ($000) $460 Avg Close $29.07 Range $28.23 - $31.16
Q1 2015
Shares 13,870 Value ($000) $470 Avg Close $29.83 Range $28.38 - $31.08
Q4 2014
Shares 12,605 Value ($000) $443 Avg Close $28.63 Range $26.77 - $30.49
Q3 2014
Shares 12,385 Value ($000) $405 Avg Close $28.72 Range $26.89 - $29.66
Q2 2014
Shares 12,030 Value ($000) $409 Avg Close $28.70 Range $26.52 - $30.10
Q1 2014
Shares 12,155 Value ($000) $426 Avg Close $29.35 Range $27.02 - $31.48
Q4 2013
Shares 12,305 Value ($000) $450 Avg Close $30.32 Range $27.91 - $31.81
Q3 2013
Shares 15,190 Value ($000) $526 Avg Close $28.71 Range $27.29 - $29.83
Q2 2013
Shares 14,670 Value ($000) $497 Avg Close $27.05 Range $24.33 - $28.87