OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,681 Value ($000) $176 Avg Close $3.57 Range $2.38 - $5.60
Q3 2025
Shares 598,358 Value ($000) $2,872 Avg Close $6.36 Range $4.56 - $9.55
Q2 2025
Shares 599,108 Value ($000) $5,452 Avg Close $7.37 Range $6.17 - $9.80
Q1 2025
Shares 619,234 Value ($000) $5,592 Avg Close $10.56 Range $6.07 - $15.54
Q4 2024
Shares 608,621 Value ($000) $7,955 Avg Close $13.33 Range $11.42 - $15.69
Q3 2024
Shares 631,366 Value ($000) $9,906 Avg Close $15.15 Range $12.36 - $16.98
Q2 2024
Shares 614,214 Value ($000) $8,292 Avg Close $20.48 Range $13.26 - $28.35
Q1 2024
Shares 591,174 Value ($000) $16,381 Avg Close $22.21 Range $18.04 - $28.10
Q4 2023
Shares 528,665 Value ($000) $10,187 Avg Close $18.11 Range $13.64 - $23.66
Q3 2023
Shares 503,812 Value ($000) $8,142 Avg Close $17.75 Range $15.47 - $20.85
Q2 2023
Shares 483,272 Value ($000) $9,201 Avg Close $17.84 Range $13.34 - $21.85
Q1 2023
Shares 575,645 Value ($000) $8,376 Avg Close $17.91 Range $11.79 - $22.86
Q4 2022
Shares 463,600 Value ($000) $9,054 Avg Close $19.50 Range $14.10 - $25.48
Q3 2022
Shares 91,600 Value ($000) $2,208 Avg Close $30.82 Range $24.09 - $37.03
Q2 2022
Shares 148,700 Value ($000) $4,677 Avg Close $36.22 Range $29.50 - $44.84
Q1 2022
Shares 213,500 Value ($000) $9,398 Avg Close $42.94 Range $35.73 - $49.11
Q4 2021
Shares 344,500 Value ($000) $14,986 Avg Close $39.20 Range $30.95 - $46.42
Q3 2021
Shares 394,500 Value ($000) $12,344 Avg Close $39.35 Range $30.01 - $48.72
Q2 2021
Shares 384,600 Value ($000) $16,280 Avg Close $38.90 Range $29.84 - $49.15
Q1 2021
Shares 362,200 Value ($000) $13,615 Avg Close $31.26 Range $23.57 - $39.44
Q4 2020
Shares 337,300 Value ($000) $9,124 Avg Close $25.71 Range $21.63 - $31.67
Q3 2020
Shares 346,100 Value ($000) $8,691 Avg Close $14.58 Range $7.16 - $25.19
Q2 2020
Shares 351,000 Value ($000) $2,675 Avg Close $7.31 Range $5.49 - $9.13
Q1 2020
Shares 306,000 Value ($000) $2,800 Avg Close $6.03 Range $3.62 - $9.68
Q4 2019
Shares 406,000 Value ($000) $2,099 Avg Close $6.41 Range $4.77 - $7.82
Q3 2019
Shares 100,000 Value ($000) $581 Avg Close $4.47 Range $2.42 - $8.41
Q2 2019
Shares 100,000 Value ($000) $320 Avg Close $3.40 Range $2.60 - $4.28
Q3 2016
Shares 74,200 Value ($000) $2,577 Avg Close $31.29 Range $29.59 - $34.16
Q2 2016
Shares 74,850 Value ($000) $2,798 Avg Close $33.36 Range $30.61 - $36.77
Q1 2016
Shares 74,200 Value ($000) $2,999 Avg Close $32.85 Range $28.59 - $36.07
Q4 2015
Shares 74,200 Value ($000) $2,670 Avg Close $31.68 Range $27.89 - $34.36
Q3 2015
Shares 74,200 Value ($000) $2,370 Avg Close $29.60 Range $27.81 - $30.86
Q2 2015
Shares 74,200 Value ($000) $2,523 Avg Close $29.07 Range $28.23 - $31.16
Q1 2015
Shares 74,200 Value ($000) $2,511 Avg Close $29.83 Range $28.38 - $31.08
Q4 2014
Shares 74,200 Value ($000) $2,605 Avg Close $28.63 Range $26.77 - $30.49