OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

PENN DAVIS MCFARLAND INC's Holding History (CIK: 0001108893)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 6,500 Value ($000) $204 Avg Close $36.22 Range $29.50 - $44.84
Q1 2022
Shares 6,500 Value ($000) $286 Avg Close $42.94 Range $35.73 - $49.11
Q4 2021
Shares 6,500 Value ($000) $283 Avg Close $39.20 Range $30.95 - $46.42
Q3 2021
Shares 6,500 Value ($000) $203 Avg Close $39.35 Range $30.01 - $48.72
Q2 2021
Shares 6,500 Value ($000) $275 Avg Close $38.90 Range $29.84 - $49.15
Q1 2021
Shares 6,500 Value ($000) $244 Avg Close $31.26 Range $23.57 - $39.44
Q2 2020
Shares 12,000 Value ($000) $91 Avg Close $7.31 Range $5.49 - $9.13
Q1 2020
Shares 12,000 Value ($000) $110 Avg Close $6.03 Range $3.62 - $9.68
Q4 2019
Shares 12,000 Value ($000) $62 Avg Close $6.41 Range $4.77 - $7.82
Q3 2019
Shares 12,000 Value ($000) $70 Avg Close $4.47 Range $2.42 - $8.41
Q2 2019
Shares 14,000 Value ($000) $45 Avg Close $3.40 Range $2.60 - $4.28
Q1 2019
Shares 14,000 Value ($000) $57 Avg Close $6.30 Range $4.00 - $8.18
Q4 2018
Shares 14,000 Value ($000) $89 Avg Close $10.23 Range $5.80 - $16.83
Q3 2018
Shares 23,500 Value ($000) $388 Avg Close $16.53 Range $13.65 - $18.59
Q2 2018
Shares 14,000 Value ($000) $234 Avg Close $15.51 Range $14.10 - $17.54