OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,250 Value ($000) $214 Avg Close $3.57 Range $2.38 - $5.60

Q3 2025

Shares 78,350 Value ($000) $376 Avg Close $6.36 Range $4.56 - $9.55

Q2 2025

Shares 83,510 Value ($000) $760 Avg Close $7.37 Range $6.17 - $9.80

Q1 2025

Shares 84,822 Value ($000) $766 Avg Close $10.56 Range $6.07 - $15.54

Q4 2024

Shares 245,412 Value ($000) $3,208 Avg Close $13.33 Range $11.42 - $15.69

Q3 2024

Shares 315,312 Value ($000) $4,947 Avg Close $15.15 Range $12.36 - $16.98

Q2 2024

Shares 315,448 Value ($000) $4,259 Avg Close $20.48 Range $13.26 - $28.35

Q1 2024

Shares 252,898 Value ($000) $7,008 Avg Close $22.21 Range $18.04 - $28.10

Q4 2023

Shares 287,822 Value ($000) $5,546 Avg Close $18.11 Range $13.64 - $23.66

Q3 2023

Shares 276,521 Value ($000) $4,469 Avg Close $17.75 Range $15.47 - $20.85

Q2 2023

Shares 153,004 Value ($000) $2,913 Avg Close $17.84 Range $13.34 - $21.85

Q1 2023

Shares 133,602 Value ($000) $1,944 Avg Close $17.91 Range $11.79 - $22.86

Q4 2022

Shares 244,950 Value ($000) $4,784 Avg Close $19.50 Range $14.10 - $25.48

Q3 2022

Shares 568,918 Value ($000) $13,711 Avg Close $30.82 Range $24.09 - $37.03

Q2 2022

Shares 685,463 Value ($000) $21,558 Avg Close $36.22 Range $29.50 - $44.84

Q1 2022

Shares 414,344 Value ($000) $18,239 Avg Close $42.94 Range $35.73 - $49.11

Q4 2021

Shares 165,092 Value ($000) $7,182 Avg Close $39.20 Range $30.95 - $46.42

Q3 2021

Shares 260,772 Value ($000) $8,160 Avg Close $39.35 Range $30.01 - $48.72

Q2 2021

Shares 176,712 Value ($000) $7,480 Avg Close $38.90 Range $29.84 - $49.15

Q1 2021

Shares 111,442 Value ($000) $4,189 Avg Close $31.26 Range $23.57 - $39.44

Q4 2020

Shares 108,042 Value ($000) $2,923 Avg Close $25.71 Range $21.63 - $31.67

Q3 2020

Shares 93,892 Value ($000) $2,358 Avg Close $14.58 Range $7.16 - $25.19

Q2 2020

Shares 88,872 Value ($000) $677 Avg Close $7.31 Range $5.49 - $9.13

Q1 2020

Shares 89,062 Value ($000) $815 Avg Close $6.03 Range $3.62 - $9.68

Q4 2019

Shares 88,962 Value ($000) $460 Avg Close $6.41 Range $4.77 - $7.82

Q3 2019

Shares 88,512 Value ($000) $514 Avg Close $4.47 Range $2.42 - $8.41

Q2 2019

Shares 113,662 Value ($000) $364 Avg Close $3.40 Range $2.60 - $4.28

Q1 2019

Shares 79,142 Value ($000) $324 Avg Close $6.30 Range $4.00 - $8.18

Q4 2018

Shares 94,192 Value ($000) $596 Avg Close $10.23 Range $5.80 - $16.83

Q3 2018

Shares 95,922 Value ($000) $1,585 Avg Close $16.53 Range $13.65 - $18.59

Q2 2018

Shares 93,942 Value ($000) $1,570 Avg Close $15.51 Range $14.10 - $17.54

Q1 2018

Shares 96,935 Value ($000) $1,507 Avg Close $16.81 Range $13.41 - $21.55

Q4 2017

Shares 96,425 Value ($000) $1,821 Avg Close $20.62 Range $16.47 - $27.62

Q3 2017

Shares 116,155 Value ($000) $3,392 Avg Close $27.20 Range $24.75 - $29.90

Q2 2017

Shares 116,267 Value ($000) $3,743 Avg Close $30.00 Range $28.69 - $31.90

Q1 2017

Shares 147,665 Value ($000) $5,109 Avg Close $32.40 Range $30.65 - $33.53

Q4 2016

Shares 107,342 Value ($000) $3,788 Avg Close $30.43 Range $27.36 - $32.60

Q3 2016

Shares 107,365 Value ($000) $3,729 Avg Close $31.29 Range $29.59 - $34.16

Q2 2016

Shares 139,405 Value ($000) $5,211 Avg Close $33.36 Range $30.61 - $36.77

Q1 2016

Shares 101,325 Value ($000) $4,096 Avg Close $32.85 Range $28.59 - $36.07

Q4 2015

Shares 109,405 Value ($000) $3,936 Avg Close $31.68 Range $27.89 - $34.36

Q3 2015

Shares 121,478 Value ($000) $3,880 Avg Close $29.60 Range $27.81 - $30.86

Q2 2015

Shares 121,655 Value ($000) $4,136 Avg Close $29.07 Range $28.23 - $31.16

Q1 2015

Shares 121,855 Value ($000) $4,124 Avg Close $29.83 Range $28.38 - $31.08

Q4 2014

Shares 121,855 Value ($000) $4,278 Avg Close $28.63 Range $26.77 - $30.49

Q3 2014

Shares 124,605 Value ($000) $4,080 Avg Close $28.72 Range $26.89 - $29.66

Q2 2014

Shares 134,085 Value ($000) $4,556 Avg Close $28.70 Range $26.52 - $30.10

Q1 2014

Shares 143,058 Value ($000) $5,011 Avg Close $29.35 Range $27.02 - $31.48

Q4 2013

Shares 141,410 Value ($000) $5,170 Avg Close $30.32 Range $27.91 - $31.81

Q3 2013

Shares 151,762 Value ($000) $5,249 Avg Close $28.71 Range $27.29 - $29.83

Q2 2013

Shares 151,728 Value ($000) $5,133 Avg Close $27.05 Range $24.33 - $28.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,250	$214	$3.57	$2.38 - $5.60
Q3 2025	78,350	$376	$6.36	$4.56 - $9.55
Q2 2025	83,510	$760	$7.37	$6.17 - $9.80
Q1 2025	84,822	$766	$10.56	$6.07 - $15.54
Q4 2024	245,412	$3,208	$13.33	$11.42 - $15.69
Q3 2024	315,312	$4,947	$15.15	$12.36 - $16.98
Q2 2024	315,448	$4,259	$20.48	$13.26 - $28.35
Q1 2024	252,898	$7,008	$22.21	$18.04 - $28.10
Q4 2023	287,822	$5,546	$18.11	$13.64 - $23.66
Q3 2023	276,521	$4,469	$17.75	$15.47 - $20.85
Q2 2023	153,004	$2,913	$17.84	$13.34 - $21.85
Q1 2023	133,602	$1,944	$17.91	$11.79 - $22.86
Q4 2022	244,950	$4,784	$19.50	$14.10 - $25.48
Q3 2022	568,918	$13,711	$30.82	$24.09 - $37.03
Q2 2022	685,463	$21,558	$36.22	$29.50 - $44.84
Q1 2022	414,344	$18,239	$42.94	$35.73 - $49.11
Q4 2021	165,092	$7,182	$39.20	$30.95 - $46.42
Q3 2021	260,772	$8,160	$39.35	$30.01 - $48.72
Q2 2021	176,712	$7,480	$38.90	$29.84 - $49.15
Q1 2021	111,442	$4,189	$31.26	$23.57 - $39.44
Q4 2020	108,042	$2,923	$25.71	$21.63 - $31.67
Q3 2020	93,892	$2,358	$14.58	$7.16 - $25.19
Q2 2020	88,872	$677	$7.31	$5.49 - $9.13
Q1 2020	89,062	$815	$6.03	$3.62 - $9.68
Q4 2019	88,962	$460	$6.41	$4.77 - $7.82
Q3 2019	88,512	$514	$4.47	$2.42 - $8.41
Q2 2019	113,662	$364	$3.40	$2.60 - $4.28
Q1 2019	79,142	$324	$6.30	$4.00 - $8.18
Q4 2018	94,192	$596	$10.23	$5.80 - $16.83
Q3 2018	95,922	$1,585	$16.53	$13.65 - $18.59
Q2 2018	93,942	$1,570	$15.51	$14.10 - $17.54
Q1 2018	96,935	$1,507	$16.81	$13.41 - $21.55
Q4 2017	96,425	$1,821	$20.62	$16.47 - $27.62
Q3 2017	116,155	$3,392	$27.20	$24.75 - $29.90
Q2 2017	116,267	$3,743	$30.00	$28.69 - $31.90
Q1 2017	147,665	$5,109	$32.40	$30.65 - $33.53
Q4 2016	107,342	$3,788	$30.43	$27.36 - $32.60
Q3 2016	107,365	$3,729	$31.29	$29.59 - $34.16
Q2 2016	139,405	$5,211	$33.36	$30.61 - $36.77
Q1 2016	101,325	$4,096	$32.85	$28.59 - $36.07
Q4 2015	109,405	$3,936	$31.68	$27.89 - $34.36
Q3 2015	121,478	$3,880	$29.60	$27.81 - $30.86
Q2 2015	121,655	$4,136	$29.07	$28.23 - $31.16
Q1 2015	121,855	$4,124	$29.83	$28.38 - $31.08
Q4 2014	121,855	$4,278	$28.63	$26.77 - $30.49
Q3 2014	124,605	$4,080	$28.72	$26.89 - $29.66
Q2 2014	134,085	$4,556	$28.70	$26.52 - $30.10
Q1 2014	143,058	$5,011	$29.35	$27.02 - $31.48
Q4 2013	141,410	$5,170	$30.32	$27.91 - $31.81
Q3 2013	151,762	$5,249	$28.71	$27.29 - $29.83
Q2 2013	151,728	$5,133	$27.05	$24.33 - $28.87