OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 396 Value ($000) $16 Avg Close $32.85 Range $28.59 - $36.07

Q4 2015

Shares 396 Value ($000) $14 Avg Close $31.68 Range $27.89 - $34.36

Q3 2015

Shares 396 Value ($000) $13 Avg Close $29.60 Range $27.81 - $30.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	396	$16	$32.85	$28.59 - $36.07
Q4 2015	396	$14	$31.68	$27.89 - $34.36
Q3 2015	396	$13	$29.60	$27.81 - $30.86