OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 94,400 Value ($000) $1,782 Avg Close $20.62 Range $16.47 - $27.62
Q3 2017
Shares 29,900 Value ($000) $873 Avg Close $27.20 Range $24.75 - $29.90
Q2 2017
Shares 29,900 Value ($000) $962 Avg Close $30.00 Range $28.69 - $31.90
Q1 2017
Shares 29,900 Value ($000) $1,035 Avg Close $32.40 Range $30.65 - $33.53
Q4 2016
Shares 29,900 Value ($000) $1,055 Avg Close $30.43 Range $27.36 - $32.60
Q3 2016
Shares 29,900 Value ($000) $1,038 Avg Close $31.29 Range $29.59 - $34.16
Q2 2016
Shares 29,900 Value ($000) $1,118 Avg Close $33.36 Range $30.61 - $36.77
Q1 2016
Shares 29,900 Value ($000) $1,209 Avg Close $32.85 Range $28.59 - $36.07
Q4 2015
Shares 29,900 Value ($000) $1,076 Avg Close $31.68 Range $27.89 - $34.36