OWENS & MINOR INC NEW

Ticker: ACH CUSIP: 690732102 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 7,458 Value ($000) $235 Avg Close $36.22 Range $29.50 - $44.84
Q1 2022
Shares 10,381 Value ($000) $457 Avg Close $42.94 Range $35.73 - $49.11
Q4 2021
Shares 8,331 Value ($000) $362 Avg Close $39.20 Range $30.95 - $46.42
Q3 2021
Shares 7,594 Value ($000) $238 Avg Close $39.35 Range $30.01 - $48.72
Q2 2021
Shares 9,100 Value ($000) $385 Avg Close $38.90 Range $29.84 - $49.15
Q1 2021
Shares 8,566 Value ($000) $322 Avg Close $31.26 Range $23.57 - $39.44
Q4 2020
Shares 7,885 Value ($000) $213 Avg Close $25.71 Range $21.63 - $31.67
Q3 2018
Shares 10,040 Value ($000) $166 Avg Close $16.53 Range $13.65 - $18.59
Q2 2018
Shares 12,356 Value ($000) $206 Avg Close $15.51 Range $14.10 - $17.54
Q1 2018
Shares 11,980 Value ($000) $186 Avg Close $16.81 Range $13.41 - $21.55
Q3 2017
Shares 9,385 Value ($000) $274 Avg Close $27.20 Range $24.75 - $29.90
Q2 2017
Shares 9,085 Value ($000) $292 Avg Close $30.00 Range $28.69 - $31.90
Q1 2017
Shares 13,441 Value ($000) $465 Avg Close $32.40 Range $30.65 - $33.53
Q4 2016
Shares 15,192 Value ($000) $536 Avg Close $30.43 Range $27.36 - $32.60
Q3 2016
Shares 11,484 Value ($000) $399 Avg Close $31.29 Range $29.59 - $34.16
Q2 2016
Shares 15,083 Value ($000) $564 Avg Close $33.36 Range $30.61 - $36.77
Q1 2016
Shares 13,538 Value ($000) $547 Avg Close $32.85 Range $28.59 - $36.07
Q4 2015
Shares 8,654 Value ($000) $311 Avg Close $31.68 Range $27.89 - $34.36
Q3 2015
Shares 9,248 Value ($000) $295 Avg Close $29.60 Range $27.81 - $30.86
Q2 2015
Shares 12,303 Value ($000) $418 Avg Close $29.07 Range $28.23 - $31.16
Q1 2015
Shares 13,847 Value ($000) $469 Avg Close $29.83 Range $28.38 - $31.08
Q4 2014
Shares 13,215 Value ($000) $464 Avg Close $28.63 Range $26.77 - $30.49
Q3 2014
Shares 11,229 Value ($000) $368 Avg Close $28.72 Range $26.89 - $29.66
Q2 2014
Shares 18,102 Value ($000) $615 Avg Close $28.70 Range $26.52 - $30.10
Q1 2014
Shares 17,367 Value ($000) $608 Avg Close $29.35 Range $27.02 - $31.48
Q4 2013
Shares 15,209 Value ($000) $556 Avg Close $30.32 Range $27.91 - $31.81
Q3 2013
Shares 15,072 Value ($000) $521 Avg Close $28.71 Range $27.29 - $29.83
Q2 2013
Shares 10,808 Value ($000) $366 Avg Close $27.05 Range $24.33 - $28.87